SPI Energy Co. Ltd.

0.77
0.00 (0.52%)
At close: Jan 16, 2025, 9:00 PM

SPI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 0.77 0.77 0.77 0.77 0.00 0.00% 0
Jan 16, 2025 0.77 0.77 0.77 0.77 0.00 0.00% 43,455,250
Jan 15, 2025 0.77 0.77 0.77 0.77 0.00 0.00% 0
Jan 14, 2025 0.85 1.36 0.73 0.77 -0.09 -10.47% 45,629,413
Jan 13, 2025 0.77 0.97 0.68 0.86 0.09 11.69% 6,962,200
Jan 10, 2025 0.64 1.13 0.63 0.77 0.15 24.19% 68,166,203
Jan 8, 2025 0.65 0.81 0.53 0.62 -0.06 -8.82% 10,080,000
Jan 7, 2025 0.43 1.75 0.43 0.68 0.25 58.14% 136,406,614
Jan 6, 2025 0.40 0.44 0.40 0.43 0.02 4.88% 623,700
Jan 3, 2025 0.39 0.41 0.38 0.41 0.01 2.50% 420,533
Jan 2, 2025 0.38 0.43 0.38 0.40 0.01 2.56% 265,800
Dec 31, 2024 0.46 0.47 0.37 0.39 -0.04 -9.30% 793,100
Dec 30, 2024 0.45 0.46 0.41 0.43 -0.01 -2.27% 653,600
Dec 27, 2024 0.39 0.44 0.37 0.44 0.06 15.79% 1,170,400
Dec 26, 2024 0.37 0.40 0.35 0.38 0.00 0.00% 548,938
Dec 24, 2024 0.38 0.39 0.37 0.38 -0.01 -2.56% 290,300
Dec 23, 2024 0.40 0.40 0.38 0.39 -0.03 -7.14% 622,810
Dec 20, 2024 0.37 0.42 0.37 0.42 0.03 7.69% 513,300
Dec 19, 2024 0.43 0.45 0.38 0.39 -0.06 -13.33% 760,928
Dec 18, 2024 0.40 0.46 0.40 0.45 0.05 12.50% 2,180,019
Dec 17, 2024 0.36 0.48 0.36 0.40 -0.01 -2.44% 9,803,300
Dec 16, 2024 0.32 0.42 0.31 0.41 0.02 5.13% 6,987,600
Dec 13, 2024 0.41 0.43 0.35 0.39 0.04 11.43% 41,567,245
Dec 12, 2024 0.31 0.36 0.31 0.35 0.04 12.90% 7,500,211
Dec 11, 2024 0.30 0.31 0.30 0.31 0.00 0.00% 79,817
Dec 10, 2024 0.32 0.33 0.30 0.31 -0.02 -6.06% 95,900
Dec 9, 2024 0.32 0.33 0.31 0.33 0.02 6.45% 149,125
Dec 6, 2024 0.32 0.32 0.31 0.31 0.00 0.00% 64,922
Dec 5, 2024 0.32 0.32 0.31 0.31 -0.01 -3.13% 82,700
Dec 4, 2024 0.31 0.32 0.31 0.32 0.01 3.23% 186,126
Dec 3, 2024 0.31 0.33 0.31 0.31 -0.01 -3.13% 124,900
Dec 2, 2024 0.29 0.34 0.29 0.32 0.03 10.34% 432,828
Nov 29, 2024 0.31 0.31 0.29 0.29 -0.01 -3.33% 127,900
Nov 27, 2024 0.29 0.32 0.29 0.30 -0.01 -3.23% 165,554
Nov 26, 2024 0.30 0.32 0.30 0.31 0.01 3.33% 91,300
Nov 25, 2024 0.30 0.32 0.30 0.30 -0.02 -6.25% 61,361
Nov 22, 2024 0.32 0.32 0.31 0.32 0.00 0.00% 167,363
Nov 21, 2024 0.31 0.32 0.30 0.32 0.00 0.00% 84,664
Nov 20, 2024 0.30 0.33 0.30 0.32 0.02 6.67% 87,834
Nov 19, 2024 0.30 0.32 0.30 0.30 -0.01 -3.23% 123,498
Nov 18, 2024 0.32 0.32 0.31 0.31 0.00 0.00% 172,100
Nov 15, 2024 0.33 0.33 0.30 0.31 -0.02 -6.06% 115,624
Nov 14, 2024 0.31 0.34 0.30 0.33 0.01 3.13% 254,810
Nov 13, 2024 0.36 0.36 0.30 0.32 -0.03 -8.57% 309,900
Nov 12, 2024 0.37 0.39 0.34 0.35 -0.03 -7.89% 157,900
Nov 11, 2024 0.34 0.38 0.31 0.38 0.03 8.57% 212,400
Nov 8, 2024 0.35 0.37 0.34 0.35 -0.01 -2.78% 253,700
Nov 7, 2024 0.35 0.37 0.33 0.36 0.04 12.50% 148,200
Nov 6, 2024 0.38 0.38 0.31 0.32 -0.07 -17.95% 363,819
Nov 5, 2024 0.42 0.42 0.38 0.39 -0.03 -7.14% 204,300