SPI Energy Co. Ltd. (SPI)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.77
0.00 (0.52%)
At close: Jan 16, 2025, 9:00 PM
SPI Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 |
Jan 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 43,455,250 |
Jan 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 |
Jan 14, 2025 | 0.85 | 1.36 | 0.73 | 0.77 | -0.09 | -10.47% | 45,629,413 |
Jan 13, 2025 | 0.77 | 0.97 | 0.68 | 0.86 | 0.09 | 11.69% | 6,962,200 |
Jan 10, 2025 | 0.64 | 1.13 | 0.63 | 0.77 | 0.15 | 24.19% | 68,166,203 |
Jan 8, 2025 | 0.65 | 0.81 | 0.53 | 0.62 | -0.06 | -8.82% | 10,080,000 |
Jan 7, 2025 | 0.43 | 1.75 | 0.43 | 0.68 | 0.25 | 58.14% | 136,406,614 |
Jan 6, 2025 | 0.40 | 0.44 | 0.40 | 0.43 | 0.02 | 4.88% | 623,700 |
Jan 3, 2025 | 0.39 | 0.41 | 0.38 | 0.41 | 0.01 | 2.50% | 420,533 |
Jan 2, 2025 | 0.38 | 0.43 | 0.38 | 0.40 | 0.01 | 2.56% | 265,800 |
Dec 31, 2024 | 0.46 | 0.47 | 0.37 | 0.39 | -0.04 | -9.30% | 793,100 |
Dec 30, 2024 | 0.45 | 0.46 | 0.41 | 0.43 | -0.01 | -2.27% | 653,600 |
Dec 27, 2024 | 0.39 | 0.44 | 0.37 | 0.44 | 0.06 | 15.79% | 1,170,400 |
Dec 26, 2024 | 0.37 | 0.40 | 0.35 | 0.38 | 0.00 | 0.00% | 548,938 |
Dec 24, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | -0.01 | -2.56% | 290,300 |
Dec 23, 2024 | 0.40 | 0.40 | 0.38 | 0.39 | -0.03 | -7.14% | 622,810 |
Dec 20, 2024 | 0.37 | 0.42 | 0.37 | 0.42 | 0.03 | 7.69% | 513,300 |
Dec 19, 2024 | 0.43 | 0.45 | 0.38 | 0.39 | -0.06 | -13.33% | 760,928 |
Dec 18, 2024 | 0.40 | 0.46 | 0.40 | 0.45 | 0.05 | 12.50% | 2,180,019 |
Dec 17, 2024 | 0.36 | 0.48 | 0.36 | 0.40 | -0.01 | -2.44% | 9,803,300 |
Dec 16, 2024 | 0.32 | 0.42 | 0.31 | 0.41 | 0.02 | 5.13% | 6,987,600 |
Dec 13, 2024 | 0.41 | 0.43 | 0.35 | 0.39 | 0.04 | 11.43% | 41,567,245 |
Dec 12, 2024 | 0.31 | 0.36 | 0.31 | 0.35 | 0.04 | 12.90% | 7,500,211 |
Dec 11, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | 79,817 |
Dec 10, 2024 | 0.32 | 0.33 | 0.30 | 0.31 | -0.02 | -6.06% | 95,900 |
Dec 9, 2024 | 0.32 | 0.33 | 0.31 | 0.33 | 0.02 | 6.45% | 149,125 |
Dec 6, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 64,922 |
Dec 5, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13% | 82,700 |
Dec 4, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 0.01 | 3.23% | 186,126 |
Dec 3, 2024 | 0.31 | 0.33 | 0.31 | 0.31 | -0.01 | -3.13% | 124,900 |
Dec 2, 2024 | 0.29 | 0.34 | 0.29 | 0.32 | 0.03 | 10.34% | 432,828 |
Nov 29, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | -0.01 | -3.33% | 127,900 |
Nov 27, 2024 | 0.29 | 0.32 | 0.29 | 0.30 | -0.01 | -3.23% | 165,554 |
Nov 26, 2024 | 0.30 | 0.32 | 0.30 | 0.31 | 0.01 | 3.33% | 91,300 |
Nov 25, 2024 | 0.30 | 0.32 | 0.30 | 0.30 | -0.02 | -6.25% | 61,361 |
Nov 22, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00% | 167,363 |
Nov 21, 2024 | 0.31 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00% | 84,664 |
Nov 20, 2024 | 0.30 | 0.33 | 0.30 | 0.32 | 0.02 | 6.67% | 87,834 |
Nov 19, 2024 | 0.30 | 0.32 | 0.30 | 0.30 | -0.01 | -3.23% | 123,498 |
Nov 18, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 172,100 |
Nov 15, 2024 | 0.33 | 0.33 | 0.30 | 0.31 | -0.02 | -6.06% | 115,624 |
Nov 14, 2024 | 0.31 | 0.34 | 0.30 | 0.33 | 0.01 | 3.13% | 254,810 |
Nov 13, 2024 | 0.36 | 0.36 | 0.30 | 0.32 | -0.03 | -8.57% | 309,900 |
Nov 12, 2024 | 0.37 | 0.39 | 0.34 | 0.35 | -0.03 | -7.89% | 157,900 |
Nov 11, 2024 | 0.34 | 0.38 | 0.31 | 0.38 | 0.03 | 8.57% | 212,400 |
Nov 8, 2024 | 0.35 | 0.37 | 0.34 | 0.35 | -0.01 | -2.78% | 253,700 |
Nov 7, 2024 | 0.35 | 0.37 | 0.33 | 0.36 | 0.04 | 12.50% | 148,200 |
Nov 6, 2024 | 0.38 | 0.38 | 0.31 | 0.32 | -0.07 | -17.95% | 363,819 |
Nov 5, 2024 | 0.42 | 0.42 | 0.38 | 0.39 | -0.03 | -7.14% | 204,300 |