(SPIB)
33.20
-0.02 (-0.06%)
At close: Mar 04, 2025, 3:59 PM
33.20
0.00%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
14
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
320,504 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 31.83 | 209.69K | +1175.82% |
| Jan 04, 2023 | 31.92 | 16.44K | -96.93% |
| Jan 06, 2023 | 31.98 | 535.69K | -30.22% |
| Jan 09, 2023 | 32.27 | 767.7K | -54.49% |
| Jan 10, 2023 | 32.32 | 1.69M | -20.16% |
| Jan 11, 2023 | 32.29 | 2.11M | +148.12% |
| Jan 12, 2023 | 32.39 | 851.47K | +32648.81% |
| Jan 13, 2023 | 32.59 | 2.6K | +13.09% |
| Jan 17, 2023 | 32.50 | 2.3K | -99.71% |
| Jan 18, 2023 | 32.50 | 784.27K | +11640.63% |
| Jan 19, 2023 | 32.72 | 6.68K | -72.87% |
| Jan 20, 2023 | 32.68 | 24.62K | -97.27% |
| Jan 23, 2023 | 32.63 | 902.91K | +25.54% |
| Jan 24, 2023 | 32.58 | 719.19K | +30819.78% |
| Jan 25, 2023 | 32.65 | 2.33K | +381.57% |
| Jan 26, 2023 | 32.67 | 483 | -99.95% |
| Jan 30, 2023 | 32.62 | 1.02M | +18060.89% |
| Jan 31, 2023 | 32.54 | 5.64K | -98.60% |
| Feb 01, 2023 | 32.71 | 403.46K | +3847.80% |
| Feb 02, 2023 | 32.77 | 10.22K | +95.64% |
| Feb 03, 2023 | 32.83 | 5.22K | +173.08% |
| Feb 06, 2023 | 32.61 | 1.91K | -2.15% |
| Feb 08, 2023 | 32.41 | 1.96K | -97.43% |
| Feb 09, 2023 | 32.45 | 75.98K | +2609.88% |
| Feb 10, 2023 | 32.32 | 2.8K | -87.88% |
| Feb 13, 2023 | 32.23 | 23.13K | -96.18% |
| Feb 15, 2023 | 32.19 | 605.6K | -0.32% |
| Feb 16, 2023 | 32.13 | 607.55K | +193.51% |
| Feb 17, 2023 | 32.06 | 206.99K | +20745.32% |
| Feb 21, 2023 | 32.11 | 993 | -95.40% |
| Feb 22, 2023 | 31.91 | 21.58K | +36.71% |
| Feb 23, 2023 | 31.91 | 15.78K | +11.54% |
| Feb 24, 2023 | 32.01 | 14.15K | -94.41% |
| Feb 28, 2023 | 31.95 | 253.03K | +2194.03% |
| Mar 01, 2023 | 31.94 | 11.03K | +2.60% |
| Mar 02, 2023 | 31.71 | 10.75K | +15.96% |
| Mar 03, 2023 | 31.70 | 9.27K | +83.58% |
| Mar 06, 2023 | 31.86 | 5.05K | -99.49% |
| Mar 07, 2023 | 31.82 | 991.89K | +20751.19% |
| Mar 09, 2023 | 31.67 | 4.76K | -55.12% |
| Mar 10, 2023 | 31.74 | 10.6K | -98.91% |
| Mar 13, 2023 | 31.97 | 969.7K | +11057.53% |
| Mar 14, 2023 | 32.04 | 8.69K | -96.94% |
| Mar 16, 2023 | 32.16 | 284.44K | +19959.17% |
| Mar 17, 2023 | 32.03 | 1.42K | +2626.92% |
| Mar 21, 2023 | 32.16 | 52 | -99.51% |
| Mar 22, 2023 | 32.20 | 10.61K | +101.63% |
| Mar 23, 2023 | 32.40 | 5.26K | -99.02% |
| Mar 24, 2023 | 32.49 | 535.09K | +435.09% |
| Mar 27, 2023 | 32.55 | 100K | +694.72% |
| Mar 28, 2023 | 32.31 | 12.58K | +186.56% |
| Mar 30, 2023 | 32.30 | 4.39K | +6553.03% |
| Mar 31, 2023 | 32.33 | 66 | -99.55% |
| Apr 03, 2023 | 32.49 | 14.62K | -79.10% |
| Apr 04, 2023 | 32.56 | 69.95K | -75.26% |
| Apr 05, 2023 | 32.61 | 282.68K | +28267600.00% |
| Apr 06, 2023 | 32.65 | 1 | -100.00% |
| Apr 10, 2023 | 32.62 | 600K | +208.56% |
| Apr 12, 2023 | 32.49 | 194.45K | +400.58% |
| Apr 13, 2023 | 32.52 | 38.84K | -88.75% |
| Apr 14, 2023 | 32.57 | 345.38K | -35.77% |
| Apr 17, 2023 | 32.50 | 537.75K | +350.22% |
| Apr 18, 2023 | 32.39 | 119.44K | +2816.06% |
| Apr 19, 2023 | 32.42 | 4.1K | +56.22% |
| Apr 20, 2023 | 32.33 | 2.62K | +0.34% |
| Apr 21, 2023 | 32.42 | 2.61K | +17.60% |
| Apr 24, 2023 | 32.42 | 2.22K | -98.38% |
| Apr 25, 2023 | 32.51 | 137.41K | +22536.74% |
| Apr 28, 2023 | 32.46 | 607 | -98.58% |
| May 15, 2023 | 32.41 | 42.6K | -95.76% |
| May 16, 2023 | 32.38 | 1M | -29.20% |
| May 17, 2023 | 32.28 | 1.42M | +105.84% |
| May 18, 2023 | 32.25 | 688.94K | +220.77% |
| May 19, 2023 | 32.15 | 214.78K | +615.06% |
| May 23, 2023 | 32.13 | 30.04K | -95.74% |
| May 24, 2023 | 32.16 | 705.41K | +33379.45% |
| May 26, 2023 | 31.97 | 2.11K | -99.42% |
| Jun 02, 2023 | 32.23 | 360.75K | +281.33% |
| Jun 05, 2023 | 32.12 | 94.6K | +4730050.00% |
| Jun 06, 2023 | 32.11 | 2 | -100.00% |
| Jun 08, 2023 | 31.95 | 503.62K | +295.34% |
| Jun 09, 2023 | 32.09 | 127.39K | -60.08% |
| Jun 12, 2023 | 32.01 | 319.09K | -23.16% |
| Jun 13, 2023 | 32.05 | 415.24K | -85.08% |
| Jun 14, 2023 | 31.95 | 2.78M | +682.60% |
| Jun 15, 2023 | 31.98 | 355.67K | +247.76% |
| Jun 16, 2023 | 32.14 | 102.27K | -66.01% |
| Jun 20, 2023 | 32.08 | 300.91K | -59.14% |
| Jun 21, 2023 | 32.14 | 736.51K | -26.27% |
| Jun 22, 2023 | 32.13 | 998.87K | +320.54% |
| Jun 26, 2023 | 32.08 | 237.52K | +59578.89% |
| Jun 27, 2023 | 32.14 | 398 | -99.51% |
| Jun 28, 2023 | 32.08 | 80.87K | +946.47% |
| Jun 30, 2023 | 32.03 | 7.73K | -98.05% |
| Jul 05, 2023 | 31.96 | 397.25K | -37.84% |
| Jul 06, 2023 | 31.87 | 639.05K | +73.36% |
| Jul 07, 2023 | 31.72 | 368.62K | +114.96% |
| Jul 10, 2023 | 31.72 | 171.48K | -24.74% |
| Jul 11, 2023 | 31.84 | 227.85K | +59.22% |
| Jul 13, 2023 | 32.09 | 143.1K | +96.49% |
| Jul 14, 2023 | 32.25 | 72.83K | -90.87% |
| Jul 17, 2023 | 32.11 | 797.69K | -80.06% |
| Jul 18, 2023 | 32.13 | 4M | +21173.12% |
| Jul 19, 2023 | 32.16 | 18.8K | -94.65% |
| Jul 25, 2023 | 32.12 | 351.22K | +6606.51% |
| Jul 26, 2023 | 32.11 | 5.24K | -97.90% |
| Jul 28, 2023 | 32.02 | 249.18K | +13651.38% |
| Jul 31, 2023 | 32.14 | 1.81K | +1676.47% |
| Aug 08, 2023 | 31.99 | 102 | -99.98% |
| Aug 09, 2023 | 32.05 | 423.56K | +5747.81% |
| Aug 10, 2023 | 32.03 | 7.24K | -94.87% |
| Aug 11, 2023 | 31.92 | 141.14K | +251.57% |
| Aug 14, 2023 | 31.83 | 40.15K | +5992.11% |
| Sep 01, 2023 | 32.02 | 659 | -99.95% |
| Sep 05, 2023 | 31.83 | 1.38M | +311.29% |
| Sep 06, 2023 | 31.73 | 335.55K | +25593.11% |
| Sep 07, 2023 | 31.67 | 1.31K | -49.83% |
| Sep 11, 2023 | 31.74 | 2.6K | -25.46% |
| Sep 12, 2023 | 31.73 | 3.49K | -99.12% |
| Sep 15, 2023 | 31.73 | 398.43K | +0.70% |
| Sep 18, 2023 | 31.70 | 395.65K | -34.03% |
| Sep 20, 2023 | 31.65 | 599.78K | +66247.57% |
| Sep 21, 2023 | 31.64 | 904 | -92.87% |
| Sep 22, 2023 | 31.53 | 12.69K | -66.61% |
| Sep 25, 2023 | 31.63 | 37.99K | -63.38% |
| Sep 26, 2023 | 31.53 | 103.76K | +375.79% |
| Sep 27, 2023 | 31.49 | 21.81K | -92.93% |
| Sep 28, 2023 | 31.40 | 308.35K | -23.28% |
| Sep 29, 2023 | 31.45 | 401.91K | +70.62% |
| Oct 02, 2023 | 31.45 | 235.56K | -59.61% |
| Oct 03, 2023 | 31.20 | 583.17K | -72.32% |
| Oct 04, 2023 | 31.04 | 2.11M | +21067470.00% |
| Oct 05, 2023 | 31.16 | 10 | -100.00% |
| Oct 06, 2023 | 31.19 | 446.23K | +420867.92% |
| Oct 10, 2023 | 31.38 | 106 | -99.99% |
| Oct 11, 2023 | 31.36 | 1.73M | +1374020.63% |
| Oct 12, 2023 | 31.41 | 126 | -99.98% |
| Oct 16, 2023 | 31.34 | 599.69K | +411.59% |
| Oct 19, 2023 | 30.97 | 117.22K | -82.61% |
| Oct 20, 2023 | 30.91 | 674.18K | -53.57% |
| Oct 23, 2023 | 31.00 | 1.45M | +1943.67% |
| Oct 24, 2023 | 31.12 | 71.05K | +18.52% |
| Oct 25, 2023 | 31.15 | 59.94K | -81.01% |
| Oct 26, 2023 | 31.05 | 315.6K | -44.99% |
| Oct 27, 2023 | 31.16 | 573.72K | +11349.23% |
| Nov 02, 2023 | 31.21 | 5.01K | -98.71% |
| Nov 03, 2023 | 31.34 | 389.06K | +21905.54% |
| Nov 07, 2023 | 31.37 | 1.77K | -10.80% |
| Nov 08, 2023 | 31.48 | 1.98K | -68.90% |
| Nov 09, 2023 | 31.52 | 6.37K | +7.47% |
| Nov 13, 2023 | 31.44 | 5.93K | -98.34% |
| Nov 14, 2023 | 31.46 | 357.27K | +60351.44% |
| Nov 15, 2023 | 31.74 | 591 | -99.91% |
| Nov 16, 2023 | 31.66 | 692.14K | +147.43% |
| Nov 17, 2023 | 31.80 | 279.73K | -32.94% |
| Nov 20, 2023 | 31.82 | 417.17K | +452.62% |
| Nov 21, 2023 | 31.85 | 75.49K | +41.14% |
| Nov 22, 2023 | 31.91 | 53.49K | -81.70% |
| Nov 24, 2023 | 31.94 | 292.24K | -60.56% |
| Nov 27, 2023 | 31.88 | 740.99K | +280.82% |
| Nov 28, 2023 | 32.00 | 194.58K | -76.64% |
| Nov 29, 2023 | 32.12 | 832.83K | -16.49% |
| Nov 30, 2023 | 32.23 | 997.29K | +65.26% |
| Dec 01, 2023 | 32.17 | 603.48K | -76.00% |
| Dec 04, 2023 | 32.25 | 2.51M | +541.78% |
| Dec 05, 2023 | 32.18 | 391.8K | -48.53% |
| Dec 08, 2023 | 32.31 | 761.18K | +260.61% |
| Dec 11, 2023 | 32.20 | 211.08K | +100.35% |
| Dec 12, 2023 | 32.20 | 105.36K | +253.78% |
| Dec 13, 2023 | 32.28 | 29.78K | -92.92% |
| Dec 14, 2023 | 32.62 | 420.62K | +111.66% |
| Dec 15, 2023 | 32.78 | 198.72K | -70.25% |
| Dec 18, 2023 | 32.73 | 668.03K | -35.97% |
| Dec 19, 2023 | 32.58 | 1.04M | +802425.38% |
| Dec 20, 2023 | 32.61 | 130 | -99.98% |
| Dec 21, 2023 | 32.68 | 668.14K | +10455.07% |
| Dec 26, 2023 | 32.73 | 6.33K | -1.28% |
| Dec 27, 2023 | 32.74 | 6.41K | +23.26% |
| Dec 28, 2023 | 32.89 | 5.2K | +725.71% |
| Jan 03, 2024 | 32.72 | 630 | -92.17% |
| Jan 04, 2024 | 32.70 | 8.04K | -67.49% |
| Jan 08, 2024 | 32.56 | 24.74K | +56131.82% |
| Jan 09, 2024 | 32.65 | 44 | -99.99% |
| Jan 11, 2024 | 32.67 | 873.09K | +340.14% |
| Jan 12, 2024 | 32.81 | 198.37K | -68.10% |
| Jan 16, 2024 | 32.89 | 621.82K | +1891.55% |
| Jan 17, 2024 | 32.74 | 31.22K | +31760.20% |
| Jan 19, 2024 | 32.65 | 98 | -99.97% |
| Jan 22, 2024 | 32.65 | 317.15K | -53.81% |
| Jan 23, 2024 | 32.69 | 686.56K | +24040.61% |
| Jan 29, 2024 | 32.70 | 2.84K | -63.36% |
| Jan 30, 2024 | 32.78 | 7.76K | -98.43% |
| Jan 31, 2024 | 32.80 | 494.24K | +12001.89% |
| Feb 01, 2024 | 32.91 | 4.08K | -99.36% |
| Feb 02, 2024 | 32.88 | 637.6K | -47.91% |
| Feb 05, 2024 | 32.73 | 1.22M | -63.72% |
| Feb 06, 2024 | 32.57 | 3.37M | +37648.11% |
| Feb 07, 2024 | 32.66 | 8.94K | -96.11% |
| Feb 09, 2024 | 32.58 | 229.72K | -17.16% |
| Feb 12, 2024 | 32.56 | 277.29K | -54.17% |
| Feb 13, 2024 | 32.61 | 605.08K | -67.35% |
| Feb 14, 2024 | 32.38 | 1.85M | +77.63% |
| Feb 15, 2024 | 32.49 | 1.04M | +66.12% |
| Feb 16, 2024 | 32.54 | 628.1K | +4.77% |
| Feb 20, 2024 | 32.48 | 599.5K | -39.92% |
| Feb 23, 2024 | 32.49 | 997.86K | -0.00% |
| Feb 26, 2024 | 32.52 | 997.86K | +24.77% |
| Feb 27, 2024 | 32.47 | 799.75K | +8466.27% |
| Feb 29, 2024 | 32.48 | 9.34K | +85.35% |
| Mar 01, 2024 | 32.50 | 5.04K | +448.69% |
| Mar 04, 2024 | 32.51 | 918 | +11375.00% |
| Mar 05, 2024 | 32.46 | 8 | -100.00% |
| Mar 08, 2024 | 32.66 | 1.8M | +1583.40% |
| Mar 11, 2024 | 32.69 | 106.93K | +271.25% |
| Mar 12, 2024 | 32.67 | 28.8K | +359.36% |
| Mar 13, 2024 | 32.62 | 6.27K | -54.10% |
| Mar 14, 2024 | 32.60 | 13.66K | -94.29% |
| Mar 18, 2024 | 32.48 | 239.24K | +15225.88% |
| Mar 19, 2024 | 32.46 | 1.56K | -95.89% |
| Mar 20, 2024 | 32.53 | 37.98K | -85.83% |
| Mar 21, 2024 | 32.60 | 268K | +1329.93% |
| Mar 22, 2024 | 32.61 | 18.74K | -97.04% |
| Mar 25, 2024 | 32.68 | 633.17K | -45.92% |
| Mar 28, 2024 | 32.73 | 1.17M | +19.14% |
| Apr 01, 2024 | 32.69 | 982.61K | +589.19% |
| Apr 03, 2024 | 32.44 | 142.58K | -74.15% |
| Apr 04, 2024 | 32.46 | 551.61K | -42.54% |
| Apr 05, 2024 | 32.49 | 959.93K | +113098.94% |
| Apr 08, 2024 | 32.41 | 848 | -97.25% |
| Apr 09, 2024 | 32.38 | 30.81K | -95.11% |
| Apr 10, 2024 | 32.46 | 629.99K | +5727109.09% |
| Apr 11, 2024 | 32.18 | 11 | -86.25% |
| Apr 12, 2024 | 32.19 | 80 | -99.53% |
| Apr 17, 2024 | 32.02 | 16.87K | -10.73% |
| Apr 19, 2024 | 32.06 | 18.9K | -94.24% |
| Apr 22, 2024 | 32.08 | 327.94K | -6.61% |
| Apr 23, 2024 | 32.13 | 351.16K | +258.94% |
| Apr 24, 2024 | 32.20 | 97.83K | -89.97% |
| Apr 25, 2024 | 32.15 | 975.59K | +1373963.38% |
| Apr 26, 2024 | 32.10 | 71 | -99.90% |
| Apr 29, 2024 | 32.16 | 74.43K | -47.95% |
| May 01, 2024 | 32.13 | 143K | +2376.53% |
| May 02, 2024 | 32.09 | 5.77K | +263.37% |
| May 03, 2024 | 32.22 | 1.59K | -99.14% |
| May 08, 2024 | 32.39 | 184.06K | +211.24% |
| May 09, 2024 | 32.35 | 59.14K | +1381.39% |
| May 10, 2024 | 32.37 | 3.99K | -96.03% |
| May 15, 2024 | 32.38 | 100.56K | +411.99% |
| May 16, 2024 | 32.55 | 19.64K | +121.68% |
| May 20, 2024 | 32.49 | 8.86K | -99.08% |
| May 21, 2024 | 32.48 | 962.59K | +45956.94% |
| May 23, 2024 | 32.46 | 2.09K | -78.45% |
| May 24, 2024 | 32.39 | 9.7K | -82.00% |
| May 28, 2024 | 32.42 | 53.9K | +5067.69% |
| May 29, 2024 | 32.36 | 1.04K | -99.78% |
| May 30, 2024 | 32.29 | 478.37K | +182.72% |
| May 31, 2024 | 32.38 | 169.2K | -19.52% |
| Jun 03, 2024 | 32.48 | 210.25K | +486.09% |
| Jun 04, 2024 | 32.46 | 35.87K | -28.65% |
| Jun 05, 2024 | 32.53 | 50.28K | -28.97% |
| Jun 06, 2024 | 32.58 | 70.78K | -89.18% |
| Jun 07, 2024 | 32.58 | 654.39K | -2.04% |
| Jun 10, 2024 | 32.42 | 668.04K | -33.71% |
| Jun 11, 2024 | 32.39 | 1.01M | +340.09% |
| Jun 12, 2024 | 32.47 | 229K | +9350.89% |
| Jun 13, 2024 | 32.59 | 2.42K | -92.03% |
| Jun 14, 2024 | 32.67 | 30.4K | +541.46% |
| Jun 20, 2024 | 32.68 | 4.74K | -99.77% |
| Jun 24, 2024 | 32.64 | 2.07M | +51300.27% |
| Jun 25, 2024 | 32.66 | 4.02K | +0.65% |
| Jun 26, 2024 | 32.64 | 3.99K | -99.61% |
| Jun 27, 2024 | 32.58 | 1.02M | +106153.38% |
| Jun 28, 2024 | 32.61 | 961 | -99.56% |
| Jul 01, 2024 | 32.56 | 219.7K | +8812.62% |
| Jul 02, 2024 | 32.36 | 2.46K | -99.82% |
| Jul 03, 2024 | 32.46 | 1.4M | +22115.31% |
| Jul 05, 2024 | 32.58 | 6.3K | -61.02% |
| Jul 08, 2024 | 32.69 | 16.17K | +0.50% |
| Jul 09, 2024 | 32.68 | 16.09K | -99.20% |
| Jul 11, 2024 | 32.70 | 2.01M | +22283455.56% |
| Jul 17, 2024 | 32.91 | 9 | -100.00% |
| Jul 18, 2024 | 32.91 | 1.6M | +22857042.86% |
| Jul 23, 2024 | 32.81 | 7 | -99.72% |
| Jul 25, 2024 | 32.76 | 2.53K | -99.87% |
| Jul 29, 2024 | 32.90 | 2M | +410.78% |
| Jul 30, 2024 | 32.95 | 391.56K | -60.50% |
| Jul 31, 2024 | 32.96 | 991.35K | +2417821.95% |
| Aug 01, 2024 | 33.08 | 41 | -99.99% |
| Aug 05, 2024 | 33.26 | 664.73K | -26.61% |
| Aug 06, 2024 | 33.20 | 905.72K | +161.83% |
| Aug 07, 2024 | 33.11 | 345.92K | +84.42% |
| Aug 08, 2024 | 33.04 | 187.57K | +24.03% |
| Aug 12, 2024 | 33.10 | 151.23K | -90.97% |
| Aug 14, 2024 | 33.28 | 1.67M | +113162.86% |
| Aug 15, 2024 | 33.31 | 1.48K | +392.67% |
| Aug 16, 2024 | 33.21 | 300 | -99.76% |
| Aug 23, 2024 | 33.36 | 125.86K | +106560.17% |
| Aug 26, 2024 | 33.49 | 118 | -98.93% |
| Aug 28, 2024 | 33.48 | 11.06K | +32.56% |
| Aug 29, 2024 | 33.47 | 8.35K | -37.20% |
| Sep 03, 2024 | 33.43 | 13.29K | +282.75% |
| Sep 04, 2024 | 33.37 | 3.47K | -99.74% |
| Sep 05, 2024 | 33.48 | 1.32M | +1270.50% |
| Sep 09, 2024 | 33.58 | 96.06K | +135192.96% |
| Sep 10, 2024 | 33.61 | 71 | -99.99% |
| Sep 17, 2024 | 33.74 | 599.71K | +2827.26% |
| Sep 18, 2024 | 33.76 | 20.49K | -56.76% |
| Sep 23, 2024 | 33.77 | 47.38K | +781.92% |
| Sep 25, 2024 | 33.78 | 5.37K | -99.75% |
| Sep 26, 2024 | 33.71 | 2.17M | +3985.34% |
| Sep 30, 2024 | 33.78 | 53.06K | +3744.78% |
| Oct 01, 2024 | 33.71 | 1.38K | -98.13% |
| Oct 02, 2024 | 33.68 | 73.8K | +55.52% |
| Oct 03, 2024 | 33.66 | 47.46K | +35.37% |
| Oct 04, 2024 | 33.55 | 35.06K | +54.92% |
| Oct 07, 2024 | 33.40 | 22.63K | +55.74% |
| Oct 08, 2024 | 33.31 | 14.53K | +146.25% |
| Oct 09, 2024 | 33.35 | 5.9K | -13.13% |
| Oct 11, 2024 | 33.32 | 6.79K | +1589.80% |
| Oct 17, 2024 | 33.45 | 402 | -80.29% |
| Oct 18, 2024 | 33.35 | 2.04K | -7.69% |
| Oct 21, 2024 | 33.36 | 2.21K | +313.86% |
| Oct 23, 2024 | 33.20 | 534 | -80.04% |
| Oct 28, 2024 | 33.14 | 2.67K | -99.85% |
| Oct 29, 2024 | 33.12 | 1.74M | +43398475.00% |
| Oct 30, 2024 | 33.15 | 4 | -99.93% |
| Oct 31, 2024 | 33.10 | 5.67K | +20.39% |
| Nov 04, 2024 | 32.87 | 4.71K | +11397.56% |
| Nov 05, 2024 | 32.96 | 41 | -92.42% |
| Nov 07, 2024 | 32.88 | 541 | -99.91% |
| Nov 12, 2024 | 33.05 | 605.73K | +39988.29% |
| Nov 13, 2024 | 32.92 | 1.51K | -93.90% |
| Nov 14, 2024 | 32.91 | 24.78K | +2158.71% |
| Nov 18, 2024 | 32.92 | 1.1K | +72.76% |
| Nov 19, 2024 | 32.95 | 635 | -83.05% |
| Nov 20, 2024 | 33.00 | 3.75K | -40.66% |
| Nov 25, 2024 | 32.95 | 6.31K | +403.43% |
| Nov 26, 2024 | 33.12 | 1.25K | -62.86% |
| Nov 27, 2024 | 33.09 | 3.38K | +11957.14% |
| Nov 29, 2024 | 33.16 | 28 | -99.26% |
| Dec 02, 2024 | 33.26 | 3.79K | -39.51% |
| Dec 03, 2024 | 33.15 | 6.26K | -23.09% |
| Dec 04, 2024 | 33.11 | 8.14K | -97.18% |
| Dec 10, 2024 | 33.22 | 288.08K | -0.92% |
| Dec 11, 2024 | 33.20 | 290.75K | +905.05% |
| Dec 12, 2024 | 33.19 | 28.93K | -91.69% |
| Dec 13, 2024 | 33.11 | 348.25K | +74.04% |
| Dec 17, 2024 | 33.05 | 200.09K | +64033.01% |
| Dec 19, 2024 | 32.82 | 312 | -97.59% |
| Dec 20, 2024 | 32.65 | 12.92K | +3204.60% |
| Dec 26, 2024 | 32.72 | 391 | -95.74% |
| Dec 27, 2024 | 32.76 | 9.18K | +3708.30% |
| Dec 30, 2024 | 32.71 | 241 | +18.14% |
| Dec 31, 2024 | 32.79 | 204 | +0.49% |
| Jan 06, 2025 | 32.73 | 203 | +120.65% |
| Jan 07, 2025 | 32.71 | 92 | -59.11% |
| Jan 08, 2025 | 32.66 | 225 | +1025.00% |
| Jan 13, 2025 | 32.54 | 20 | +1900.00% |
| Jan 15, 2025 | 32.53 | 1 | -98.33% |
| Jan 17, 2025 | 32.78 | 60 | -58.04% |
| Jan 21, 2025 | 32.77 | 143 | -80.65% |
| Jan 22, 2025 | 32.86 | 739 | +3595.00% |
| Jan 23, 2025 | 32.81 | 20 | -79.38% |
| Jan 24, 2025 | 32.80 | 97 | +34.72% |
| Jan 27, 2025 | 32.85 | 72 | -79.37% |
| Jan 28, 2025 | 32.97 | 349 | +4885.71% |
| Jan 29, 2025 | 32.97 | 7 | -50.00% |
| Jan 30, 2025 | 32.94 | 14 | n/a |