Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
11.59
-0.24 (-2.03%)
At close: Jun 11, 2025, 3:59 PM
11.36
-1.98%
Pre-market: Jun 12, 2025, 05:18 AM EDT
Spire Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 11.86 | 12.07 | 11.54 | 11.57 | 11.57 | n/a | 639,451 |
| Jun 10, 2025 | 12.28 | 12.35 | 11.58 | 11.83 | 11.83 | 2.25% | 793,028 |
| Jun 9, 2025 | 11.72 | 12.51 | 11.40 | 12.32 | 12.32 | 4.14% | 936,948 |
| Jun 6, 2025 | 11.25 | 11.75 | 10.97 | 11.44 | 11.44 | -7.14% | 715,100 |
| Jun 5, 2025 | 10.92 | 11.26 | 10.69 | 11.00 | 11.00 | -3.85% | 668,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.