Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
11.92
0.58 (5.11%)
At close: Jul 03, 2025, 12:59 PM
11.92
0.00%
After-hours: Jul 03, 2025, 04:41 PM EDT
Spire Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.40 | 12.05 | 11.35 | 11.92 | 11.92 | n/a | 315,801 |
| Jul 2, 2025 | 11.34 | 11.40 | 11.10 | 11.34 | 11.34 | -4.87% | 375,642 |
| Jul 1, 2025 | 11.80 | 11.87 | 11.16 | 11.30 | 11.30 | -0.35% | 430,392 |
| Jun 30, 2025 | 11.73 | 12.25 | 11.60 | 11.90 | 11.90 | 5.31% | 492,210 |
| Jun 27, 2025 | 11.09 | 12.09 | 11.05 | 11.53 | 11.53 | -3.11% | 1,984,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.