Spire Global Inc. (SPIR)
9.60
0.73 (8.23%)
At close: Apr 24, 2025, 3:59 PM
9.61
0.10%
After-hours: Apr 24, 2025, 05:21 PM EDT
Spire Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.96 | 8.96 | 9.26 | 9.26 | 8.77 | 8.77 | 8.87 | 8.87 | n/a | 322,586 |
| Apr 22, 2025 | 8.20 | 8.20 | 8.67 | 8.67 | 8.14 | 8.14 | 8.66 | 8.66 | -2.37% | 411,627 |
| Apr 21, 2025 | 8.29 | 8.29 | 8.46 | 8.46 | 8.02 | 8.02 | 8.13 | 8.13 | -6.12% | 450,809 |
| Apr 17, 2025 | 8.90 | 8.90 | 9.09 | 9.09 | 8.42 | 8.42 | 8.54 | 8.54 | 5.04% | 559,249 |
| Apr 16, 2025 | 9.07 | 9.07 | 9.19 | 9.19 | 8.63 | 8.63 | 8.88 | 8.88 | 3.98% | 352,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.