Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
11.68
-0.02 (-0.17%)
At close: May 20, 2025, 3:59 PM
11.15
-4.50%
Pre-market: May 21, 2025, 05:14 AM EDT
Spire Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 11.67 | 11.82 | 11.42 | 11.66 | 11.67 | n/a | 353,301 |
| May 19, 2025 | 11.68 | 12.02 | 11.26 | 11.70 | 11.70 | 0.34% | 459,429 |
| May 16, 2025 | 11.75 | 12.18 | 11.54 | 12.00 | 12.00 | 2.56% | 851,903 |
| May 15, 2025 | 10.75 | 11.75 | 10.30 | 11.73 | 11.73 | -2.25% | 1,028,431 |
| May 14, 2025 | 9.98 | 10.54 | 9.83 | 10.41 | 10.41 | -11.25% | 1,145,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.