Spire Global Inc. (SPIR)
9.60
0.73 (8.23%)
At close: Apr 24, 2025, 3:59 PM
9.61
0.10%
After-hours: Apr 24, 2025, 05:21 PM EDT
Historical SPIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -1.00% | 0.04 | 605 | 584 | 21 | 31.71K | +1,227 | +4.03% | 18.94K | 1.07K |
| 04/22/25 | +5.61% | 0.35 | 2,595 | 1,928 | 667 | 30.48K | +334 | +1.11% | 122.8K | 38.8K |
| 04/21/25 | -1.93% | 2.2 | 448 | 140 | 308 | 30.15K | -2,478 | -7.60% | 3.64K | 19.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.