Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
11.59
-0.24 (-2.03%)
At close: Jun 11, 2025, 3:59 PM
11.36
-1.98%
Pre-market: Jun 12, 2025, 05:18 AM EDT
Historical SPIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | -3.66% | 2.15 | 214 | 68 | 146 | 9.34K | -930 | -9.05% | 6.39K | 3.96K |
| 06/09/25 | +5.12% | 0.33 | 226 | 170 | 56 | 10.27K | -648 | -5.93% | 10.49K | 2.18K |
| 06/06/25 | +1.69% | 0.02 | 128 | 126 | 2 | 10.92K | +214 | +2.00% | 9.35K | 110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.