Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
8.96
0.00 (0.00%)
At close: Sep 10, 2025, 2:56 PM
SPIR Option Overview
Overview for all option chains of SPIR. As of September 10, 2025, SPIR options have an IV of 192.23% and an IV rank of 225.02%. The volume is 210 contracts, which is 30.84% of average daily volume of 681 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
192.23%IV Rank
225.02%Historical Volatility
63.42%IV Low
90.35% on Jun 23, 2025IV High
135.63% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
22,462Put-Call Ratio
1.05Put Open Interest
11,507Call Open Interest
10,955Open Interest Avg (30-day)
18,670Today vs Open Interest Avg (30-day)
120.31%Option Volume
Today's Volume
210Put-Call Ratio
0.41Put Volume
61Call Volume
149Volume Avg (30-day)
681Today vs Volume Avg (30-day)
30.84%Option Chain Statistics
This table provides a comprehensive overview of all SPIR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 37 | 6 | 0.16 | 2,870 | 2,879 | 1 | 192.23% | 9 |
| Oct 17, 2025 | 10 | 5 | 0.5 | 952 | 1,774 | 1.86 | 84.8% | 10 |
| Nov 21, 2025 | 50 | 50 | 1 | 5,056 | 4,586 | 0.91 | 80.36% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 208 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 52 | 0 | 0 | 1,869 | 2,268 | 1.21 | 71.79% | 9 |