Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
13.74
0.63 (4.81%)
At close: Oct 03, 2025, 3:59 PM
13.75
0.04%
After-hours: Oct 03, 2025, 07:53 PM EDT
SPIR Option Overview
Overview for all option chains of SPIR. As of October 05, 2025, SPIR options have an IV of 270.29% and an IV rank of 123.93%. The volume is 3,419 contracts, which is 334.54% of average daily volume of 1,022 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
270.29%IV Rank
100%Historical Volatility
66.09%IV Low
90.35% on Jun 23, 2025IV High
235.54% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
26,108Put-Call Ratio
0.67Put Open Interest
10,500Call Open Interest
15,608Open Interest Avg (30-day)
19,499Today vs Open Interest Avg (30-day)
133.89%Option Volume
Today's Volume
3,419Put-Call Ratio
0.1Put Volume
301Call Volume
3,118Volume Avg (30-day)
1,022Today vs Volume Avg (30-day)
334.54%Option Chain Statistics
This table provides a comprehensive overview of all SPIR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,230 | 238 | 0.19 | 3,571 | 2,271 | 0.64 | 270.29% | 9 |
| Nov 21, 2025 | 825 | 46 | 0.06 | 8,664 | 5,674 | 0.65 | 171.24% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 208 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 780 | 16 | 0.02 | 2,728 | 2,519 | 0.92 | 134.41% | 9 |
| May 15, 2026 | 283 | 1 | 0 | 437 | 36 | 0.08 | 123.84% | 9 |