Spire Global Inc. (SPIR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Spire Global Inc. (SPIR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.56

0.50 (3.83%)

At close: Jan 15, 2025, 11:56 AM

Daily Stats

Call Volume	491
Call Volume Ask Side	406
Call Volume Bid Side	35
Call Premium	25.24K
Net Call Premium	14.30K
Call Open Interest	9.21K
IV Rank	25.26
Volatility	0.78
Total Open Interest	12.25K
Gex Ratio	0.2

Put Volume	45
Put Volume Ask Side	10
Put Volume Bid Side	8
Put Premium	4.95K
Net Put Premium	453
Put Open Interest	3.04K
P/C Ratio	0.09
🐻/🐂 Prem
Open Interest Change	1.17K
IV 30d	0.77

No Options activity found

Historical SPIR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.76%	0.09	536	491	45	1.27		12.25K	+10.59%	13.84K	30.19K
01/13/2025	+0.69%	1.89	1,262	436	826	3.20		11.07K	+2.62%	-20.82K	78.87K
01/10/2025	-1.43%	0.23	369	300	69	0.90		10.79K	+3.50%	14.26K	57.79K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership