(SPLG)
AMEX: SPLG
· Real-Time Price · USD
75.69
-0.19 (-0.25%)
At close: Aug 15, 2025, 3:59 PM
75.64
-0.06%
After-hours: Aug 15, 2025, 05:49 PM EDT
SPLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 75.63 | 75.96 | 75.57 | 75.88 | 75.88 | 0.03% | 5,356,193 |
| Aug 13, 2025 | 75.88 | 76.03 | 75.62 | 75.86 | 75.86 | 0.32% | 6,822,700 |
| Aug 12, 2025 | 75.10 | 75.64 | 74.92 | 75.62 | 75.62 | 1.10% | 7,754,654 |
| Aug 11, 2025 | 75.00 | 75.17 | 74.67 | 74.80 | 74.80 | -0.21% | 7,613,100 |
| Aug 8, 2025 | 74.60 | 75.02 | 74.57 | 74.96 | 74.96 | 0.77% | 5,185,300 |
| Aug 7, 2025 | 74.85 | 74.94 | 74.01 | 74.39 | 74.39 | -0.07% | 7,119,031 |
| Aug 6, 2025 | 74.01 | 74.52 | 73.90 | 74.44 | 74.44 | 0.74% | 13,983,922 |
| Aug 5, 2025 | 74.33 | 74.42 | 73.77 | 73.89 | 73.89 | -0.48% | 7,194,312 |
| Aug 4, 2025 | 73.60 | 74.26 | 73.60 | 74.25 | 74.25 | 1.50% | 5,849,600 |
| Aug 1, 2025 | 73.67 | 73.68 | 72.86 | 73.15 | 73.15 | -1.60% | 11,786,514 |
| Jul 31, 2025 | 75.22 | 75.28 | 74.21 | 74.34 | 74.34 | -0.42% | 8,290,100 |
| Jul 30, 2025 | 74.82 | 75.02 | 74.30 | 74.65 | 74.65 | -0.12% | 7,688,129 |
| Jul 29, 2025 | 75.10 | 75.13 | 74.63 | 74.74 | 74.74 | -0.25% | 7,606,700 |
| Jul 28, 2025 | 75.01 | 75.06 | 74.77 | 74.93 | 74.93 | 0.00% | 5,370,539 |
| Jul 25, 2025 | 74.72 | 75.01 | 74.69 | 74.93 | 74.93 | 0.38% | 4,422,520 |
| Jul 24, 2025 | 74.66 | 74.83 | 74.58 | 74.65 | 74.65 | 0.08% | 11,271,444 |
| Jul 23, 2025 | 74.30 | 74.61 | 74.08 | 74.59 | 74.59 | 0.82% | 9,341,900 |
| Jul 22, 2025 | 74.01 | 74.07 | 73.67 | 73.98 | 73.98 | 0.03% | 6,862,900 |
| Jul 21, 2025 | 73.97 | 74.30 | 73.92 | 73.96 | 73.96 | 0.16% | 4,530,900 |
| Jul 18, 2025 | 74.03 | 74.03 | 73.70 | 73.84 | 73.84 | -0.03% | 6,533,044 |