(SPLG)
64.77
0.49 (0.76%)
At close: Apr 25, 2025, 3:59 PM
64.70
-0.10%
Pre-market: Apr 28, 2025, 08:28 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 64.30 | 64.30 | 64.81 | 64.81 | 63.95 | 63.95 | 64.74 | 64.74 | n/a | 4,963,941 |
| Apr 24, 2025 | 63.14 | 63.14 | 64.37 | 64.37 | 62.99 | 62.99 | 64.28 | 64.28 | -0.71% | 6,931,219 |
| Apr 23, 2025 | 63.55 | 63.55 | 64.13 | 64.13 | 62.79 | 62.79 | 62.97 | 62.97 | -2.04% | 11,120,600 |
| Apr 22, 2025 | 61.17 | 61.17 | 62.24 | 62.24 | 61.06 | 61.06 | 61.97 | 61.97 | -1.59% | 9,694,700 |
| Apr 21, 2025 | 61.29 | 61.29 | 61.35 | 61.35 | 59.81 | 59.81 | 60.46 | 60.46 | -2.44% | 9,368,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.