(SPLG)
AMEX: SPLG
· Real-Time Price · USD
70.45
0.69 (0.99%)
At close: Jun 06, 2025, 3:59 PM
70.52
0.09%
Pre-market: Jun 09, 2025, 06:34 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 70.41 | 70.67 | 70.22 | 70.47 | 70.47 | n/a | 4,822,848 |
| Jun 5, 2025 | 70.30 | 70.46 | 69.53 | 69.76 | 69.76 | -1.01% | 18,311,900 |
| Jun 4, 2025 | 70.22 | 70.33 | 70.05 | 70.09 | 70.09 | 0.47% | 5,467,600 |
| Jun 3, 2025 | 69.69 | 70.24 | 69.61 | 70.13 | 70.13 | 0.06% | 13,012,900 |
| Jun 2, 2025 | 69.15 | 69.72 | 68.83 | 69.71 | 69.71 | -0.60% | 8,138,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.