(SPLG)
AMEX: SPLG
· Real-Time Price · USD
69.96
0.06 (0.09%)
At close: May 19, 2025, 3:59 PM
70.07
0.16%
After-hours: May 19, 2025, 07:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 69.55 | 69.93 | 69.32 | 69.90 | 69.90 | n/a | 4,761,238 |
| May 15, 2025 | 68.88 | 69.51 | 68.83 | 69.45 | 69.45 | -0.64% | 5,238,300 |
| May 14, 2025 | 69.15 | 69.28 | 68.87 | 69.11 | 69.11 | -0.49% | 8,112,637 |
| May 13, 2025 | 68.63 | 69.29 | 68.56 | 69.03 | 69.03 | -0.12% | 10,056,500 |
| May 12, 2025 | 68.40 | 68.57 | 67.87 | 68.56 | 68.56 | -0.68% | 7,728,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.