(SPLG)
AMEX: SPLG
· Real-Time Price · USD
72.34
0.15 (0.21%)
At close: Jun 27, 2025, 3:59 PM
72.30
-0.06%
After-hours: Jun 27, 2025, 07:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 72.11 | 72.51 | 71.86 | 72.32 | 72.32 | n/a | 20,130,354 |
| Jun 26, 2025 | 71.86 | 72.24 | 71.78 | 72.19 | 71.98 | -0.18% | 11,291,138 |
| Jun 25, 2025 | 71.73 | 71.79 | 71.45 | 71.63 | 71.42 | -0.78% | 5,703,600 |
| Jun 24, 2025 | 71.30 | 71.72 | 71.19 | 71.59 | 71.38 | -0.06% | 13,397,232 |
| Jun 23, 2025 | 70.20 | 70.85 | 69.84 | 70.79 | 70.58 | -1.12% | 7,893,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.