undefined
69.72
1.24 (1.81%)
At close: Jan 15, 2025, 3:59 PM
69.78
0.08%
After-hours Jan 15, 2025, 06:52 PM EST
Call Volume 1.32K
Call Volume Ask Side 477
Call Volume Bid Side 506
Call Premium 86.33K
Net Call Premium -20.73K
Call Open Interest 12.12K
IV Rank 24.49
Volatility 0.15
Total Open Interest 27.83K
Gex Ratio 1.21
Put Volume 846
Put Volume Ask Side 321
Put Volume Bid Side 380
Put Premium 46.23K
Net Put Premium -12.21K
Put Open Interest 15.71K
P/C Ratio 0.64
🐻/🐂 Prem
Open Interest Change 323
IV 30d 0.13
No Options activity found

Historical SPLG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/10/2025 -0.90% 0.45 3,175 2,194 981 2.41 26.50K +0.81% -75.75K 201.18K
01/08/2025 +0.09% 0.58 493 312 181 0.37 26.29K +0.91% 36.15K 91.32K
01/07/2025 -1.44% 0.72 677 393 284 0.51 26.05K +1.89% 3.62K 74.30K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.