AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SPLV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.75

0.45 (0.65%)

At close: Jan 15, 2025, 3:56 PM

69.75

0.00%

After-hours Jan 15, 2025, 04:00 PM EST

SPLV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	68.95	69.35	68.84	69.30	0.50	0.73%	1,634,610
Jan 13, 2025	68.27	68.82	68.17	68.80	0.48	0.70%	1,359,518
Jan 10, 2025	69.00	69.28	68.29	68.32	-1.24	-1.78%	2,151,126
Jan 8, 2025	69.17	69.59	68.86	69.56	0.40	0.58%	1,786,400
Jan 7, 2025	69.27	69.73	68.98	69.16	0.03	0.04%	1,526,105
Jan 6, 2025	69.96	69.96	69.04	69.13	-0.91	-1.30%	1,251,726
Jan 3, 2025	69.89	70.16	69.62	70.04	0.33	0.47%	1,346,300
Jan 2, 2025	70.31	70.43	69.48	69.71	-0.29	-0.41%	1,636,700
Dec 31, 2024	70.05	70.23	69.68	70.00	0.16	0.23%	1,086,500
Dec 30, 2024	70.03	70.05	69.46	69.84	-0.58	-0.82%	1,012,200
Dec 27, 2024	70.50	70.89	70.18	70.42	-0.33	-0.47%	1,674,923
Dec 26, 2024	70.53	70.83	70.42	70.75	0.04	0.06%	1,044,000
Dec 24, 2024	70.15	70.74	70.11	70.71	0.54	0.77%	1,189,900
Dec 23, 2024	70.01	70.26	69.60	70.17	-0.09	-0.13%	1,706,523
Dec 20, 2024	69.44	70.64	69.42	70.26	0.68	0.98%	2,992,100
Dec 19, 2024	69.82	70.28	69.55	69.58	-0.10	-0.14%	3,794,523
Dec 18, 2024	71.11	71.22	69.67	69.68	-1.46	-2.05%	3,088,215
Dec 17, 2024	71.19	71.50	71.00	71.14	-0.27	-0.38%	1,490,200
Dec 16, 2024	71.83	72.03	71.36	71.41	-0.37	-0.52%	1,523,300
Dec 13, 2024	71.97	72.13	71.68	71.78	-0.19	-0.26%	1,131,291
Dec 12, 2024	72.16	72.29	71.90	71.97	-0.07	-0.10%	1,171,317
Dec 11, 2024	72.54	72.67	71.97	72.04	-0.41	-0.57%	1,403,017
Dec 10, 2024	72.48	72.72	71.86	72.45	-0.02	-0.03%	1,574,000
Dec 9, 2024	73.05	73.13	72.43	72.47	-0.60	-0.82%	1,443,149
Dec 6, 2024	73.50	73.68	73.03	73.07	-0.41	-0.56%	974,100
Dec 5, 2024	73.49	73.63	73.36	73.48	-0.05	-0.07%	1,091,300
Dec 4, 2024	73.66	73.70	73.35	73.53	-0.20	-0.27%	1,302,542
Dec 3, 2024	74.25	74.33	73.71	73.73	-0.38	-0.51%	1,282,700
Dec 2, 2024	74.80	74.82	73.94	74.11	-0.74	-0.99%	2,176,100
Nov 29, 2024	74.82	75.04	74.74	74.85	0.08	0.11%	593,137
Nov 27, 2024	74.70	75.14	74.70	74.77	0.21	0.28%	1,767,013
Nov 26, 2024	74.27	74.61	74.08	74.56	0.45	0.61%	1,332,224
Nov 25, 2024	74.20	74.44	73.87	74.11	0.15	0.20%	2,265,900
Nov 22, 2024	73.84	74.15	73.84	73.96	0.29	0.39%	1,210,917
Nov 21, 2024	73.06	73.72	72.78	73.67	0.77	1.06%	2,650,800
Nov 20, 2024	72.79	72.98	72.43	72.90	0.13	0.18%	1,529,300
Nov 19, 2024	72.61	72.90	72.29	72.77	-0.10	-0.14%	2,555,109
Nov 18, 2024	72.54	73.02	72.49	72.87	0.17	0.23%	1,803,201
Nov 15, 2024	72.61	72.90	72.49	72.70	-0.06	-0.08%	1,456,211
Nov 14, 2024	73.34	73.35	72.69	72.76	-0.61	-0.83%	1,040,451
Nov 13, 2024	73.28	73.51	73.19	73.37	0.12	0.16%	1,043,391
Nov 12, 2024	73.52	73.60	73.14	73.25	-0.22	-0.30%	1,975,500
Nov 11, 2024	73.32	73.89	73.32	73.47	0.32	0.44%	1,729,200
Nov 8, 2024	72.69	73.41	72.63	73.15	0.61	0.84%	3,054,100
Nov 7, 2024	72.78	72.81	72.49	72.54	-0.09	-0.12%	1,640,426
Nov 6, 2024	72.96	73.12	72.15	72.63	1.20	1.68%	4,419,404
Nov 5, 2024	70.80	71.43	70.62	71.43	0.64	0.90%	1,277,223
Nov 4, 2024	70.96	71.10	70.49	70.79	-0.06	-0.08%	849,323
Nov 1, 2024	71.26	71.47	70.83	70.85	-0.13	-0.18%	1,666,436
Oct 31, 2024	71.31	71.67	70.98	70.98	-0.45	-0.63%	1,387,800