(SPLV)
AMEX: SPLV
· Real-Time Price · USD
72.93
0.31 (0.43%)
At close: Jun 06, 2025, 3:59 PM
72.88
-0.07%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 72.92 | 73.16 | 72.62 | 72.95 | 72.95 | n/a | 1,215,087 |
| Jun 5, 2025 | 72.91 | 72.99 | 72.48 | 72.62 | 72.62 | -0.45% | 1,746,024 |
| Jun 4, 2025 | 73.34 | 73.42 | 72.83 | 72.88 | 72.88 | 0.36% | 1,897,424 |
| Jun 3, 2025 | 73.37 | 73.44 | 72.79 | 73.31 | 73.31 | 0.59% | 1,881,712 |
| Jun 2, 2025 | 73.18 | 73.50 | 72.69 | 73.47 | 73.47 | 0.22% | 2,278,377 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.