(SPLV)
AMEX: SPLV
· Real-Time Price · USD
72.25
0.26 (0.36%)
At close: Jun 27, 2025, 3:59 PM
72.23
-0.03%
After-hours: Jun 27, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 72.04 | 72.60 | 71.90 | 72.23 | 72.23 | n/a | 1,864,356 |
| Jun 26, 2025 | 71.95 | 72.14 | 71.71 | 71.99 | 71.99 | -0.33% | 1,200,204 |
| Jun 25, 2025 | 72.55 | 72.55 | 71.72 | 71.78 | 71.78 | -0.29% | 1,611,100 |
| Jun 24, 2025 | 72.77 | 72.89 | 72.36 | 72.75 | 72.75 | 1.35% | 1,509,804 |
| Jun 23, 2025 | 71.89 | 72.65 | 71.85 | 72.63 | 72.63 | -0.16% | 2,587,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.