(SPLV)
AMEX: SPLV
· Real-Time Price · USD
73.17
-0.20 (-0.27%)
At close: Sep 08, 2025, 3:59 PM
73.20
0.04%
Pre-market: Sep 09, 2025, 07:39 AM EDT
SPLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 73.22 | 73.22 | 72.77 | 73.16 | 73.16 | -0.29% | 2,472,287 |
| Sep 5, 2025 | 73.44 | 73.80 | 73.02 | 73.37 | 73.37 | -0.07% | 2,979,843 |
| Sep 4, 2025 | 73.29 | 73.57 | 73.14 | 73.42 | 73.42 | 0.37% | 1,996,421 |
| Sep 3, 2025 | 72.88 | 73.17 | 72.66 | 73.15 | 73.15 | 0.14% | 1,953,138 |
| Sep 2, 2025 | 73.34 | 73.49 | 72.88 | 73.05 | 73.05 | -0.61% | 2,917,407 |
| Aug 29, 2025 | 73.29 | 73.59 | 73.28 | 73.50 | 73.50 | 0.42% | 2,592,100 |
| Aug 28, 2025 | 73.55 | 73.55 | 73.03 | 73.19 | 73.19 | -0.72% | 6,892,435 |
| Aug 27, 2025 | 73.55 | 73.77 | 73.47 | 73.72 | 73.72 | 0.33% | 1,294,100 |
| Aug 26, 2025 | 73.51 | 73.67 | 73.22 | 73.48 | 73.48 | -0.14% | 3,245,900 |
| Aug 25, 2025 | 74.19 | 74.38 | 73.52 | 73.58 | 73.58 | -1.13% | 4,557,001 |
| Aug 22, 2025 | 74.54 | 74.94 | 74.31 | 74.42 | 74.42 | 0.42% | 3,462,255 |
| Aug 21, 2025 | 74.28 | 74.44 | 73.98 | 74.11 | 74.11 | -0.44% | 2,830,719 |
| Aug 20, 2025 | 74.16 | 74.97 | 74.09 | 74.44 | 74.44 | 0.73% | 3,862,825 |
| Aug 19, 2025 | 73.09 | 73.92 | 73.09 | 73.90 | 73.90 | 1.21% | 4,476,363 |
| Aug 18, 2025 | 73.35 | 73.45 | 73.01 | 73.02 | 73.02 | -0.65% | 1,702,732 |
| Aug 15, 2025 | 73.60 | 73.80 | 73.31 | 73.50 | 73.37 | -0.08% | 3,465,932 |
| Aug 14, 2025 | 73.87 | 73.87 | 73.43 | 73.56 | 73.43 | -0.63% | 2,434,800 |
| Aug 13, 2025 | 73.38 | 74.03 | 73.34 | 74.03 | 73.90 | 0.94% | 2,567,100 |
| Aug 12, 2025 | 73.42 | 73.42 | 72.94 | 73.34 | 73.21 | -0.12% | 1,766,903 |
| Aug 11, 2025 | 73.65 | 73.76 | 73.24 | 73.43 | 73.30 | -0.19% | 969,200 |