(SPLV)
AMEX: SPLV
· Real-Time Price · USD
72.54
-0.15 (-0.21%)
At close: May 09, 2025, 3:59 PM
71.96
-0.80%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 72.72 | 72.76 | 72.40 | 72.60 | n/a | n/a | 2,076,931 |
| May 8, 2025 | 73.17 | 73.44 | 72.61 | 72.69 | n/a | 0.12% | 3,357,522 |
| May 7, 2025 | 72.59 | 73.23 | 72.58 | 72.92 | 72.92 | 0.32% | 3,609,800 |
| May 6, 2025 | 72.41 | 72.81 | 72.15 | 72.51 | 72.51 | -0.56% | 3,704,407 |
| May 5, 2025 | 72.69 | 72.92 | 72.27 | 72.67 | 72.67 | 0.22% | 1,689,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.