(SPLV)
72.12
0.60 (0.84%)
At close: Apr 17, 2025, 3:59 PM
72.03
-0.12%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.66 | 71.66 | 72.77 | 72.77 | 71.60 | 71.60 | 72.12 | 72.12 | n/a | 3,156,859 |
| Apr 16, 2025 | 72.34 | 72.34 | 72.64 | 72.64 | 71.22 | 71.22 | 71.52 | 71.52 | -0.83% | 2,692,513 |
| Apr 15, 2025 | 72.66 | 72.66 | 72.82 | 72.82 | 72.16 | 72.16 | 72.18 | 72.18 | 0.92% | 1,696,336 |
| Apr 14, 2025 | 72.00 | 72.00 | 72.81 | 72.81 | 71.68 | 71.68 | 72.55 | 72.55 | 0.51% | 2,527,030 |
| Apr 11, 2025 | 70.44 | 70.44 | 71.90 | 71.90 | 69.86 | 69.86 | 71.48 | 71.48 | -1.47% | 4,706,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.