undefined (SPLV)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
71.06
0.24 (0.34%)
At close: Jan 24, 2025, 3:59 PM
71.08
0.02%
After-hours Jan 24, 2025, 04:00 PM EST
Call Volume | 0 |
Call Premium | 0 |
Total Premium | 18 |
Call Open Interest | 0 |
Volatility | 20.36% |
Total Open Interest | 39.96K |
GEX | -877.26K |
Put Volume | 1 |
Put Premium | 18 |
P/C Ratio | 0 |
Put Open Interest | 39.96K |
Open Interest (OI) Change | +690 |
% OI Change | +1.76% |
DEX | -877.26K |
Historical SPLV Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
01/17/2025 | n/a | 0.32 | 62 | 47 | 15 | 39.27K | n/a | +0.02% | 6.53K | 2.48K |
01/16/2025 | +1.39% | 11.5 | 175 | 14 | 161 | 39.26K | n/a | +5.16% | 759 | 19.23K |
01/15/2025 | -0.39% | 209.45 | 2,315 | 11 | 2,304 | 37.34K | n/a | +0.56% | 2.21K | 298.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.