(SPMB)
AMEX: SPMB
· Real-Time Price · USD
22.02
-0.09 (-0.38%)
At close: Jun 27, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.03 | 22.08 | 22.02 | 22.03 | 22.03 | n/a | 918,500 |
| Jun 26, 2025 | 22.01 | 22.11 | 22.01 | 22.11 | 22.11 | 0.36% | 887,900 |
| Jun 25, 2025 | 21.97 | 22.02 | 21.94 | 22.01 | 22.01 | -0.45% | 700,746 |
| Jun 24, 2025 | 21.89 | 22.00 | 21.88 | 21.95 | 21.95 | -0.27% | 773,909 |
| Jun 23, 2025 | 21.90 | 21.95 | 21.87 | 21.89 | 21.89 | -0.27% | 540,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.