(SPMB)
AMEX: SPMB
· Real-Time Price · USD
22.04
-0.02 (-0.09%)
At close: Aug 15, 2025, 3:56 PM
22.03
-0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
SPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.08 | 22.10 | 22.03 | 22.06 | 22.06 | -0.32% | 1,796,417 |
| Aug 13, 2025 | 22.09 | 22.13 | 22.09 | 22.13 | 22.13 | 0.41% | 779,521 |
| Aug 12, 2025 | 22.05 | 22.05 | 21.99 | 22.04 | 22.04 | 0.05% | 1,681,500 |
| Aug 11, 2025 | 22.06 | 22.07 | 22.03 | 22.03 | 22.03 | 0.00% | 1,421,428 |
| Aug 8, 2025 | 22.05 | 22.06 | 22.02 | 22.03 | 22.03 | -0.23% | 554,000 |
| Aug 7, 2025 | 22.11 | 22.13 | 22.06 | 22.08 | 22.08 | -0.14% | 824,633 |
| Aug 6, 2025 | 22.07 | 22.12 | 22.01 | 22.11 | 22.11 | 0.05% | 852,300 |
| Aug 5, 2025 | 22.06 | 22.12 | 22.06 | 22.10 | 22.10 | 0.14% | 764,800 |
| Aug 4, 2025 | 22.05 | 22.08 | 22.04 | 22.07 | 22.07 | 0.00% | 674,400 |
| Aug 1, 2025 | 22.02 | 22.09 | 21.99 | 22.07 | 22.07 | 0.64% | 1,067,700 |
| Jul 31, 2025 | 21.96 | 21.98 | 21.92 | 21.93 | 21.86 | 0.05% | 956,100 |
| Jul 30, 2025 | 21.92 | 21.99 | 21.91 | 21.92 | 21.85 | -0.32% | 585,737 |
| Jul 29, 2025 | 21.89 | 21.99 | 21.88 | 21.99 | 21.92 | 0.59% | 932,428 |
| Jul 28, 2025 | 21.87 | 21.87 | 21.84 | 21.86 | 21.79 | -0.18% | 582,526 |
| Jul 25, 2025 | 21.86 | 21.91 | 21.84 | 21.90 | 21.83 | 0.23% | 750,100 |
| Jul 24, 2025 | 21.80 | 21.87 | 21.80 | 21.85 | 21.78 | -0.09% | 1,405,500 |
| Jul 23, 2025 | 21.98 | 21.98 | 21.87 | 21.87 | 21.80 | -0.32% | 700,100 |
| Jul 22, 2025 | 21.91 | 21.95 | 21.91 | 21.94 | 21.87 | 0.18% | 433,100 |
| Jul 21, 2025 | 21.93 | 21.94 | 21.90 | 21.90 | 21.83 | 0.32% | 555,400 |
| Jul 18, 2025 | 21.84 | 21.86 | 21.81 | 21.83 | 21.76 | 0.18% | 1,306,200 |