(SPMB)
AMEX: SPMB
· Real-Time Price · USD
21.65
0.06 (0.30%)
At close: Jun 09, 2025, 3:59 PM
21.65
0.00%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.61 | 21.63 | 21.52 | 21.59 | 21.59 | n/a | 522,700 |
| Jun 5, 2025 | 21.76 | 21.80 | 21.70 | 21.72 | 21.72 | 0.60% | 689,247 |
| Jun 4, 2025 | 21.70 | 21.79 | 21.69 | 21.76 | 21.76 | 0.18% | 789,900 |
| Jun 3, 2025 | 21.67 | 21.70 | 21.61 | 21.64 | 21.64 | -0.55% | 1,129,100 |
| Jun 2, 2025 | 21.64 | 21.71 | 21.62 | 21.66 | 21.66 | 0.09% | 862,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.