AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SPMB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.48

0.23 (1.08%)

At close: Jan 15, 2025, 3:59 PM

21.48

0.02%

After-hours Jan 15, 2025, 08:00 PM EST

SPMB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	21.48	21.50	21.43	21.48	0.23	1.08%	879,227
Jan 14, 2025	21.26	21.34	21.22	21.25	0.02	0.09%	784,900
Jan 13, 2025	21.26	21.40	21.20	21.23	-0.05	-0.23%	678,300
Jan 10, 2025	21.30	21.33	21.25	21.28	-0.12	-0.56%	1,374,400
Jan 8, 2025	21.36	21.42	21.35	21.40	0.02	0.09%	939,429
Jan 7, 2025	21.44	21.45	21.34	21.38	-0.09	-0.42%	867,900
Jan 6, 2025	21.48	21.48	21.43	21.47	-0.01	-0.05%	707,104
Jan 3, 2025	21.53	21.55	21.48	21.48	-0.06	-0.28%	689,323
Jan 2, 2025	21.57	21.63	21.48	21.54	-0.01	-0.05%	1,079,200
Dec 31, 2024	21.58	21.72	21.51	21.55	-0.02	-0.09%	2,063,622
Dec 30, 2024	21.57	21.63	21.55	21.57	0.11	0.51%	704,220
Dec 27, 2024	21.46	21.53	21.46	21.46	-0.04	-0.19%	1,168,600
Dec 26, 2024	21.40	21.50	21.39	21.50	0.05	0.23%	704,000
Dec 24, 2024	21.40	21.45	21.39	21.45	0.01	0.05%	786,600
Dec 23, 2024	21.50	21.52	21.43	21.44	-0.09	-0.42%	968,100
Dec 20, 2024	21.53	21.69	21.52	21.53	0.10	0.47%	1,122,028
Dec 19, 2024	21.46	21.47	21.39	21.43	-0.18	-0.83%	1,833,943
Dec 18, 2024	21.80	21.88	21.58	21.61	-0.19	-0.87%	806,271
Dec 17, 2024	21.79	21.82	21.78	21.80	0.00	0.00%	874,800
Dec 16, 2024	21.76	21.83	21.76	21.80	0.04	0.18%	606,629
Dec 13, 2024	21.84	21.90	21.75	21.76	-0.11	-0.50%	585,700
Dec 12, 2024	21.93	21.96	21.86	21.87	-0.11	-0.50%	566,200
Dec 11, 2024	22.09	22.10	21.97	21.98	-0.05	-0.23%	850,440
Dec 10, 2024	22.10	22.10	21.98	22.03	-0.01	-0.05%	577,400
Dec 9, 2024	22.08	22.09	22.02	22.04	-0.06	-0.27%	425,400
Dec 6, 2024	22.06	22.14	22.06	22.10	0.07	0.32%	824,000
Dec 5, 2024	21.99	22.06	21.98	22.03	-0.03	-0.14%	482,949
Dec 4, 2024	21.90	22.09	21.89	22.06	0.11	0.50%	899,323
Dec 3, 2024	22.02	22.05	21.95	21.95	-0.05	-0.23%	642,001
Dec 2, 2024	22.03	22.04	21.91	22.00	-0.08	-0.36%	891,654
Nov 29, 2024	22.08	22.10	22.05	22.08	0.08	0.36%	303,425
Nov 27, 2024	22.00	22.04	21.96	22.00	0.06	0.27%	453,743
Nov 26, 2024	21.97	21.97	21.87	21.94	-0.06	-0.27%	733,400
Nov 25, 2024	21.91	22.00	21.90	22.00	0.23	1.06%	1,324,623
Nov 22, 2024	21.76	21.79	21.73	21.77	0.05	0.23%	1,239,300
Nov 21, 2024	21.73	21.79	21.71	21.72	0.00	0.00%	1,232,200
Nov 20, 2024	21.67	21.75	21.67	21.72	-0.01	-0.05%	788,945
Nov 19, 2024	21.75	21.78	21.71	21.73	0.04	0.18%	1,070,300
Nov 18, 2024	21.65	21.78	21.63	21.69	0.00	0.00%	981,825
Nov 15, 2024	21.66	21.76	21.60	21.69	-0.03	-0.14%	1,441,629
Nov 14, 2024	21.77	21.82	21.70	21.72	-0.03	-0.14%	774,500
Nov 13, 2024	21.84	21.85	21.71	21.75	0.01	0.05%	2,289,549
Nov 12, 2024	21.85	21.85	21.69	21.74	-0.13	-0.59%	3,208,300
Nov 11, 2024	21.85	21.96	21.82	21.87	-0.03	-0.14%	1,113,912
Nov 8, 2024	21.94	21.99	21.86	21.90	0.02	0.09%	2,616,842
Nov 7, 2024	21.76	21.91	21.76	21.88	0.20	0.92%	1,548,449
Nov 6, 2024	21.69	21.76	21.60	21.68	-0.18	-0.82%	987,143
Nov 5, 2024	21.74	21.86	21.68	21.86	0.10	0.46%	1,239,700
Nov 4, 2024	21.79	21.81	21.71	21.76	0.08	0.37%	911,100
Nov 1, 2024	21.76	21.85	21.68	21.68	-0.16	-0.73%	1,067,800