(SPMB)
AMEX: SPMB
· Real-Time Price · USD
22.48
0.07 (0.31%)
At close: Sep 10, 2025, 2:58 PM
SPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.47 | 22.48 | 22.41 | 22.41 | 22.41 | -0.31% | 790,144 |
| Sep 8, 2025 | 22.43 | 22.48 | 22.41 | 22.48 | 22.48 | 0.58% | 879,736 |
| Sep 5, 2025 | 22.38 | 22.39 | 22.34 | 22.35 | 22.35 | 0.45% | 727,819 |
| Sep 4, 2025 | 22.19 | 22.26 | 22.18 | 22.25 | 22.25 | 0.45% | 488,928 |
| Sep 3, 2025 | 22.09 | 22.19 | 22.09 | 22.15 | 22.15 | 0.23% | 821,740 |
| Sep 2, 2025 | 22.09 | 22.11 | 22.07 | 22.10 | 22.10 | -0.58% | 689,734 |
| Aug 29, 2025 | 22.19 | 22.25 | 22.19 | 22.23 | 22.16 | -0.09% | 601,100 |
| Aug 28, 2025 | 22.21 | 22.25 | 22.17 | 22.25 | 22.18 | 0.18% | 470,718 |
| Aug 27, 2025 | 22.16 | 22.21 | 22.13 | 22.21 | 22.14 | 0.09% | 923,814 |
| Aug 26, 2025 | 22.18 | 22.20 | 22.12 | 22.19 | 22.12 | 0.23% | 1,000,500 |
| Aug 25, 2025 | 22.11 | 22.16 | 22.10 | 22.14 | 22.07 | -0.09% | 792,000 |
| Aug 22, 2025 | 22.06 | 22.17 | 22.05 | 22.16 | 22.09 | 0.59% | 958,200 |
| Aug 21, 2025 | 22.07 | 22.07 | 21.99 | 22.03 | 21.96 | -0.18% | 567,500 |
| Aug 20, 2025 | 22.04 | 22.08 | 22.03 | 22.07 | 22.00 | 0.14% | 783,014 |
| Aug 19, 2025 | 22.06 | 22.06 | 22.00 | 22.04 | 21.97 | 0.14% | 1,012,300 |
| Aug 18, 2025 | 22.02 | 22.04 | 21.98 | 22.01 | 21.94 | -0.09% | 1,088,100 |
| Aug 15, 2025 | 22.06 | 22.08 | 22.01 | 22.03 | 21.96 | -0.14% | 1,177,100 |
| Aug 14, 2025 | 22.08 | 22.10 | 22.03 | 22.06 | 21.99 | -0.32% | 1,796,427 |
| Aug 13, 2025 | 22.09 | 22.13 | 22.09 | 22.13 | 22.06 | 0.41% | 779,521 |
| Aug 12, 2025 | 22.05 | 22.05 | 21.99 | 22.04 | 21.97 | 0.05% | 1,681,500 |