undefined

21.65
0.13 (0.60%)
At close: Jan 27, 2025, 3:59 PM
21.66
0.05%
After-hours Jan 27, 2025, 08:00 PM EST
Call Volume 114
Call Premium 570
Total Premium 890
Call Open Interest 284
Implied Volatility (IV) undefined%
Total Open Interest 313
GEX -
Put Volume 64
Put Premium 320
P/C Ratio undefined
Put Open Interest 29
Open Interest (OI) Change n/a
% OI Change n/a
IV Rank n/a

Historical SPMB Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
01/17/2025 n/a 0.56 178 114 64 313 n/a +10.21% 570 320
01/15/2025 +0.00% 0 1 1 0 284 n/a +0.35% 5 0
01/13/2025 -0.14% 0 1 1 0 283 n/a +31.63% 5 0

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.