(SPMD)
AMEX: SPMD
· Real-Time Price · USD
57.82
-0.47 (-0.81%)
At close: Sep 12, 2025, 12:18 PM
SPMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 57.50 | 58.32 | 57.40 | 58.29 | 58.29 | 1.66% | 2,131,282 |
| Sep 10, 2025 | 57.46 | 57.73 | 57.13 | 57.34 | 57.34 | -0.05% | 2,417,701 |
| Sep 9, 2025 | 57.80 | 57.80 | 57.20 | 57.37 | 57.37 | -0.90% | 2,358,700 |
| Sep 8, 2025 | 57.97 | 57.98 | 57.50 | 57.89 | 57.89 | 0.00% | 1,434,446 |
| Sep 5, 2025 | 57.97 | 58.38 | 57.43 | 57.89 | 57.89 | 0.49% | 1,618,865 |
| Sep 4, 2025 | 56.98 | 57.61 | 56.78 | 57.61 | 57.61 | 1.46% | 1,046,807 |
| Sep 3, 2025 | 56.80 | 57.15 | 56.48 | 56.78 | 56.78 | -0.19% | 1,586,300 |
| Sep 2, 2025 | 56.45 | 56.92 | 56.42 | 56.89 | 56.89 | -0.39% | 1,167,900 |
| Aug 29, 2025 | 57.45 | 57.53 | 56.93 | 57.11 | 57.11 | -0.54% | 1,201,016 |
| Aug 28, 2025 | 57.53 | 57.53 | 57.10 | 57.42 | 57.42 | 0.14% | 1,294,844 |
| Aug 27, 2025 | 56.90 | 57.44 | 56.88 | 57.34 | 57.34 | 0.68% | 1,344,446 |
| Aug 26, 2025 | 56.82 | 57.13 | 56.81 | 56.95 | 56.95 | 0.44% | 1,384,610 |
| Aug 25, 2025 | 57.08 | 57.08 | 56.70 | 56.70 | 56.70 | -0.79% | 1,179,539 |
| Aug 22, 2025 | 55.86 | 57.37 | 55.86 | 57.15 | 57.15 | 2.75% | 1,638,100 |
| Aug 21, 2025 | 55.40 | 55.72 | 55.28 | 55.62 | 55.62 | -0.16% | 1,465,602 |
| Aug 20, 2025 | 55.79 | 55.98 | 55.41 | 55.71 | 55.71 | -0.39% | 2,380,814 |
| Aug 19, 2025 | 55.89 | 56.39 | 55.76 | 55.93 | 55.93 | 0.20% | 1,657,287 |
| Aug 18, 2025 | 55.70 | 55.85 | 55.64 | 55.82 | 55.82 | 0.25% | 1,733,165 |
| Aug 15, 2025 | 56.05 | 56.06 | 55.65 | 55.68 | 55.68 | -0.54% | 1,245,336 |
| Aug 14, 2025 | 56.08 | 56.12 | 55.68 | 55.98 | 55.98 | -1.29% | 1,477,100 |