(SPMD)
AMEX: SPMD
· Real-Time Price · USD
50.06
0.23 (0.46%)
At close: Apr 29, 2025, 3:59 PM
50.08
0.04%
After-hours: Apr 29, 2025, 06:48 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 49.67 | 49.67 | 50.12 | 50.12 | 49.31 | 49.31 | 49.83 | 49.83 | n/a | 1,272,626 |
| Apr 25, 2025 | 49.61 | 49.61 | 49.78 | 49.78 | 49.25 | 49.25 | 49.65 | 49.65 | -0.36% | 1,016,823 |
| Apr 24, 2025 | 48.98 | 48.98 | 49.93 | 49.93 | 48.80 | 48.80 | 49.88 | 49.88 | 0.46% | 1,076,628 |
| Apr 23, 2025 | 49.40 | 49.40 | 50.30 | 50.30 | 48.65 | 48.65 | 48.81 | 48.81 | -2.15% | 1,829,000 |
| Apr 22, 2025 | 47.52 | 47.52 | 48.37 | 48.37 | 47.52 | 47.52 | 48.20 | 48.20 | -1.25% | 1,342,582 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.