Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 49.99 | 50.28 | 48.73 | 48.77 | -3.50 | -6.70% | 3,801,587 |
| Apr 2, 2025 | 50.89 | 52.40 | 50.84 | 52.27 | 0.81 | 1.57% | 1,652,500 |
| Apr 1, 2025 | 51.13 | 51.64 | 50.58 | 51.46 | 0.28 | 0.55% | 1,710,724 |
| Mar 31, 2025 | 50.40 | 51.45 | 50.09 | 51.18 | 0.14 | 0.27% | 1,187,734 |
| Mar 28, 2025 | 51.82 | 51.96 | 50.80 | 51.04 | -0.96 | -1.85% | 1,436,803 |
| Mar 27, 2025 | 52.21 | 52.45 | 51.76 | 52.00 | -0.39 | -0.74% | 1,858,400 |
| Mar 26, 2025 | 52.85 | 53.07 | 52.23 | 52.39 | -0.33 | -0.63% | 1,493,300 |
| Mar 25, 2025 | 52.91 | 53.08 | 52.43 | 52.72 | -0.13 | -0.25% | 1,076,224 |
| Mar 24, 2025 | 52.22 | 52.92 | 52.22 | 52.85 | 1.09 | 2.11% | 1,005,100 |
| Mar 21, 2025 | 51.56 | 51.89 | 51.21 | 51.76 | -0.29 | -0.56% | 1,576,400 |
| Mar 20, 2025 | 52.06 | 52.58 | 51.99 | 52.05 | -0.38 | -0.72% | 930,700 |
| Mar 19, 2025 | 51.78 | 52.70 | 51.72 | 52.43 | 0.65 | 1.26% | 1,334,033 |
| Mar 18, 2025 | 52.00 | 52.00 | 51.59 | 51.78 | -0.43 | -0.82% | 2,134,426 |
| Mar 17, 2025 | 51.36 | 52.38 | 51.36 | 52.21 | 0.78 | 1.52% | 1,394,612 |
| Mar 14, 2025 | 50.75 | 51.46 | 50.56 | 51.43 | 1.22 | 2.43% | 1,854,968 |
| Mar 13, 2025 | 51.00 | 51.06 | 49.95 | 50.21 | -0.81 | -1.59% | 2,118,909 |
| Mar 12, 2025 | 51.65 | 51.69 | 50.67 | 51.02 | -0.02 | -0.04% | 3,378,600 |
| Mar 11, 2025 | 51.35 | 51.68 | 50.64 | 51.04 | -0.28 | -0.55% | 2,759,303 |
| Mar 10, 2025 | 51.94 | 52.26 | 50.91 | 51.32 | -1.13 | -2.15% | 1,959,220 |
| Mar 7, 2025 | 52.02 | 52.60 | 51.26 | 52.45 | 0.37 | 0.71% | 2,489,400 |
| Mar 6, 2025 | 52.38 | 52.79 | 51.86 | 52.08 | -0.83 | -1.57% | 2,076,615 |
| Mar 5, 2025 | 52.33 | 52.97 | 51.94 | 52.91 | 0.64 | 1.22% | 2,248,100 |
| Mar 4, 2025 | 52.54 | 53.09 | 51.58 | 52.27 | -0.84 | -1.58% | 2,516,629 |
| Mar 3, 2025 | 54.50 | 54.62 | 52.82 | 53.11 | -1.22 | -2.25% | 2,091,641 |
| Feb 28, 2025 | 53.68 | 54.33 | 53.52 | 54.33 | 0.58 | 1.08% | 1,405,506 |
| Feb 27, 2025 | 54.46 | 54.64 | 53.74 | 53.75 | -0.69 | -1.27% | 1,423,200 |
| Feb 26, 2025 | 54.58 | 54.97 | 54.28 | 54.44 | 0.12 | 0.22% | 1,682,261 |
| Feb 25, 2025 | 54.38 | 54.73 | 53.90 | 54.32 | -0.01 | -0.02% | 1,562,904 |
| Feb 24, 2025 | 54.63 | 54.70 | 54.00 | 54.33 | -0.09 | -0.17% | 1,586,030 |
| Feb 21, 2025 | 55.96 | 56.07 | 54.24 | 54.42 | -1.32 | -2.37% | 1,451,343 |
| Feb 20, 2025 | 56.17 | 56.21 | 55.44 | 55.74 | -0.56 | -0.99% | 1,138,766 |
| Feb 19, 2025 | 56.25 | 56.43 | 56.10 | 56.30 | -0.29 | -0.51% | 1,479,000 |
| Feb 18, 2025 | 56.21 | 56.59 | 56.15 | 56.59 | 0.49 | 0.87% | 3,103,236 |
| Feb 14, 2025 | 56.30 | 56.47 | 56.01 | 56.10 | -0.02 | -0.04% | 802,217 |
| Feb 13, 2025 | 55.84 | 56.15 | 55.64 | 56.12 | 0.51 | 0.92% | 1,235,041 |
| Feb 12, 2025 | 55.33 | 55.78 | 55.20 | 55.61 | -0.40 | -0.71% | 2,267,300 |
| Feb 11, 2025 | 56.04 | 56.19 | 55.83 | 56.01 | -0.26 | -0.46% | 902,931 |
| Feb 10, 2025 | 56.54 | 56.54 | 56.02 | 56.27 | 0.06 | 0.11% | 1,104,300 |
| Feb 7, 2025 | 56.90 | 56.94 | 56.14 | 56.21 | -0.73 | -1.28% | 1,943,800 |
| Feb 6, 2025 | 57.30 | 57.30 | 56.52 | 56.94 | -0.01 | -0.02% | 1,477,800 |
| Feb 5, 2025 | 56.59 | 56.95 | 56.34 | 56.95 | 0.51 | 0.90% | 1,039,500 |
| Feb 4, 2025 | 56.10 | 56.48 | 56.01 | 56.44 | 0.34 | 0.61% | 1,570,832 |
| Feb 3, 2025 | 55.57 | 56.43 | 55.33 | 56.10 | -0.62 | -1.09% | 1,788,400 |
| Jan 31, 2025 | 57.36 | 57.52 | 56.65 | 56.72 | -0.56 | -0.98% | 1,655,200 |
| Jan 30, 2025 | 57.09 | 57.55 | 56.88 | 57.28 | 0.65 | 1.15% | 959,400 |
| Jan 29, 2025 | 56.86 | 57.15 | 56.40 | 56.63 | -0.23 | -0.40% | 953,707 |
| Jan 28, 2025 | 56.91 | 57.03 | 56.60 | 56.86 | 0.07 | 0.12% | 903,440 |
| Jan 27, 2025 | 56.79 | 57.24 | 56.50 | 56.79 | -0.58 | -1.01% | 1,140,848 |
| Jan 24, 2025 | 57.44 | 57.58 | 57.25 | 57.37 | -0.11 | -0.19% | 924,254 |
| Jan 23, 2025 | 57.31 | 57.55 | 57.06 | 57.48 | 0.01 | 0.02% | 1,382,200 |