(SPMD)
AMEX: SPMD
· Real-Time Price · USD
55.94
0.34 (0.61%)
At close: Jul 03, 2025, 1:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 55.13 | 55.60 | 54.88 | 55.60 | n/a | n/a | 1,217,041 |
| Jul 1, 2025 | 54.14 | 55.43 | 54.12 | 55.04 | 55.04 | -1.01% | 1,827,136 |
| Jun 30, 2025 | 54.49 | 54.49 | 54.16 | 54.38 | 54.38 | -1.20% | 1,505,500 |
| Jun 27, 2025 | 54.36 | 54.71 | 54.04 | 54.36 | 54.36 | -0.04% | 1,068,400 |
| Jun 26, 2025 | 53.74 | 54.27 | 53.68 | 54.24 | 54.24 | -0.22% | 1,408,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.