(SPMD)
AMEX: SPMD
· Real-Time Price · USD
52.28
-0.09 (-0.17%)
At close: May 23, 2025, 3:59 PM
52.19
-0.17%
After-hours: May 23, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 52.25 | 52.66 | 52.06 | 52.37 | 52.37 | n/a | 950,234 |
| May 21, 2025 | 53.38 | 53.48 | 52.40 | 52.42 | 52.42 | 0.10% | 1,181,726 |
| May 20, 2025 | 53.99 | 54.12 | 53.70 | 53.88 | 53.88 | 2.79% | 814,600 |
| May 19, 2025 | 53.51 | 54.07 | 53.51 | 54.03 | 54.03 | 0.28% | 858,766 |
| May 16, 2025 | 53.75 | 54.23 | 53.49 | 54.23 | 54.23 | 0.37% | 584,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.