(SPMD)
AMEX: SPMD
· Real-Time Price · USD
55.66
-0.32 (-0.57%)
At close: Aug 15, 2025, 3:59 PM
55.75
0.17%
After-hours: Aug 15, 2025, 05:56 PM EDT
SPMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.08 | 56.12 | 55.68 | 55.98 | 55.98 | -1.29% | 1,477,039 |
| Aug 13, 2025 | 56.00 | 56.71 | 55.93 | 56.71 | 56.71 | 1.56% | 1,324,542 |
| Aug 12, 2025 | 54.92 | 55.86 | 54.81 | 55.84 | 55.84 | 2.27% | 1,298,983 |
| Aug 11, 2025 | 54.83 | 55.05 | 54.50 | 54.60 | 54.60 | -0.40% | 1,195,200 |
| Aug 8, 2025 | 55.05 | 55.17 | 54.72 | 54.82 | 54.82 | 0.00% | 981,700 |
| Aug 7, 2025 | 55.47 | 55.49 | 54.57 | 54.82 | 54.82 | -0.20% | 898,718 |
| Aug 6, 2025 | 55.08 | 55.12 | 54.75 | 54.93 | 54.93 | -0.31% | 1,088,000 |
| Aug 5, 2025 | 55.21 | 55.30 | 54.63 | 55.10 | 55.10 | -0.05% | 1,052,800 |
| Aug 4, 2025 | 54.74 | 55.13 | 54.68 | 55.13 | 55.13 | 1.29% | 1,052,188 |
| Aug 1, 2025 | 54.62 | 54.68 | 53.73 | 54.43 | 54.43 | -1.48% | 1,471,900 |
| Jul 31, 2025 | 55.63 | 55.93 | 55.16 | 55.25 | 55.25 | -1.13% | 1,223,600 |
| Jul 30, 2025 | 56.30 | 56.45 | 55.58 | 55.88 | 55.88 | -0.60% | 1,286,500 |
| Jul 29, 2025 | 56.55 | 56.57 | 56.03 | 56.22 | 56.22 | -0.12% | 924,900 |
| Jul 28, 2025 | 56.59 | 56.59 | 56.15 | 56.29 | 56.29 | -0.23% | 740,700 |
| Jul 25, 2025 | 56.20 | 56.47 | 55.81 | 56.42 | 56.42 | 0.89% | 826,900 |
| Jul 24, 2025 | 56.20 | 56.30 | 55.90 | 55.92 | 55.92 | -0.94% | 1,301,900 |
| Jul 23, 2025 | 56.35 | 56.49 | 56.20 | 56.45 | 56.45 | 0.84% | 990,181 |
| Jul 22, 2025 | 55.40 | 56.07 | 55.40 | 55.98 | 55.98 | 1.30% | 926,651 |
| Jul 21, 2025 | 55.74 | 55.81 | 55.23 | 55.26 | 55.26 | -0.65% | 851,134 |
| Jul 18, 2025 | 55.92 | 55.92 | 55.40 | 55.62 | 55.62 | -0.05% | 1,184,731 |