(SPMD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: SPMD · Real-Time Price · USD
    57.66
    -0.63 (-1.08%)
    At close: Sep 12, 2025, 3:59 PM
    57.65
    -0.02%
    After-hours: Sep 12, 2025, 05:54 PM EDT

    SPMD Option Overview

    Overview for all option chains of SPMD. As of September 13, 2025, SPMD options have an IV of 56.23% and an IV rank of 7.84%. The volume is 0 contracts, which is n/a of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.23%
    IV Rank
    7.84%
    Historical Volatility
    16%
    IV Low
    18.48% on Mar 24, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    182
    Put-Call Ratio
    0.1
    Put Open Interest
    17
    Call Open Interest
    165
    Open Interest Avg (30-day)
    83
    Today vs Open Interest Avg (30-day)
    219.28%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    10
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all SPMD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 142 12 0.08 56.23% 56
    Oct 17, 2025 0 0 0 3 0 0 28.35% 51
    Nov 21, 2025 0 0 0 12 5 0.42 31.67% 55
    Feb 20, 2026 0 0 0 8 0 0 20.77% 48

    Add to Watchlist