Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: SPMD · Real-Time Price · USD
    55.66
    -0.32 (-0.57%)
    At close: Aug 15, 2025, 3:59 PM
    55.75
    0.17%
    After-hours: Aug 15, 2025, 05:56 PM EDT

    SPMD Option Overview

    Overview for all option chains of SPMD. As of August 15, 2025, SPMD options have an IV of 145.4% and an IV rank of 26.65%. The volume is 0 contracts, which is n/a of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    145.4%
    IV Rank
    26.65%
    Historical Volatility
    15.28%
    IV Low
    16.58% on Dec 24, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    259
    Put-Call Ratio
    0.32
    Put Open Interest
    63
    Call Open Interest
    196
    Open Interest Avg (30-day)
    204
    Today vs Open Interest Avg (30-day)
    126.96%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all SPMD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 0 0 0 181 6 0.03 145.4% 50
    Sep 19, 2025 0 0 0 0 52 0 18.66% 56
    Oct 17, 2025 0 0 0 0 0 0 21.21% 51
    Nov 21, 2025 0 0 0 11 5 0.45 20.5% 55
    Feb 20, 2026 0 0 0 4 0 0 17.78% 48

    Add to Watchlist