(SPMO)
AMEX: SPMO
· Real-Time Price · USD
111.86
0.61 (0.55%)
At close: Jun 27, 2025, 3:59 PM
111.84
-0.02%
After-hours: Jun 27, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 111.44 | 112.18 | 111.09 | 111.84 | 111.84 | n/a | 1,944,352 |
| Jun 26, 2025 | 110.36 | 111.39 | 110.30 | 111.25 | 111.25 | -0.53% | 1,963,113 |
| Jun 25, 2025 | 110.42 | 110.50 | 109.71 | 109.95 | 109.95 | -1.17% | 1,697,918 |
| Jun 24, 2025 | 109.44 | 110.10 | 109.27 | 109.93 | 109.93 | -0.02% | 1,928,700 |
| Jun 23, 2025 | 106.82 | 108.52 | 106.57 | 108.42 | 108.42 | -1.37% | 1,487,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.