(SPMO)
97.29
1.19 (1.24%)
At close: Mar 05, 2025, 3:59 PM
96.76
-0.54%
Pre-market: Mar 06, 2025, 04:08 AM EST
SPMO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 96.38 | 97.64 | 95.70 | 97.22 | 1.12 | 1.17% | 1,222,800 |
| Mar 4, 2025 | 96.78 | 97.69 | 94.87 | 96.10 | -1.56 | -1.60% | 1,991,300 |
| Mar 3, 2025 | 100.10 | 100.28 | 96.96 | 97.66 | -2.14 | -2.14% | 1,447,100 |
| Feb 28, 2025 | 98.07 | 99.93 | 97.62 | 99.80 | 1.80 | 1.84% | 1,095,200 |
| Feb 27, 2025 | 100.70 | 100.83 | 97.93 | 98.00 | -1.95 | -1.95% | 1,651,234 |
| Feb 26, 2025 | 99.50 | 100.77 | 99.31 | 99.95 | 1.01 | 1.02% | 1,000,320 |
| Feb 25, 2025 | 99.16 | 99.44 | 97.63 | 98.94 | -0.19 | -0.19% | 1,198,722 |
| Feb 24, 2025 | 100.43 | 100.64 | 98.93 | 99.13 | -0.78 | -0.78% | 1,096,100 |
| Feb 21, 2025 | 102.07 | 102.07 | 99.67 | 99.91 | -2.00 | -1.96% | 1,414,600 |
| Feb 20, 2025 | 102.67 | 102.67 | 101.28 | 101.91 | -1.18 | -1.14% | 1,468,648 |
| Feb 19, 2025 | 102.66 | 103.09 | 102.38 | 103.09 | 0.02 | 0.02% | 995,308 |
| Feb 18, 2025 | 103.39 | 103.44 | 102.58 | 103.07 | 0.01 | 0.01% | 924,800 |
| Feb 14, 2025 | 103.23 | 103.42 | 102.85 | 103.06 | -0.20 | -0.19% | 786,012 |
| Feb 13, 2025 | 102.51 | 103.27 | 102.20 | 103.26 | 0.86 | 0.84% | 951,790 |
| Feb 12, 2025 | 101.70 | 102.58 | 101.55 | 102.40 | -0.49 | -0.48% | 1,453,000 |
| Feb 11, 2025 | 102.38 | 102.96 | 102.11 | 102.89 | 0.10 | 0.10% | 4,344,200 |
| Feb 10, 2025 | 102.44 | 102.91 | 102.23 | 102.79 | 0.76 | 0.74% | 929,040 |
| Feb 7, 2025 | 102.90 | 103.09 | 101.86 | 102.03 | -0.84 | -0.82% | 1,492,097 |
| Feb 6, 2025 | 102.48 | 102.87 | 102.00 | 102.87 | 0.95 | 0.93% | 1,253,300 |
| Feb 5, 2025 | 101.19 | 102.03 | 101.09 | 101.92 | 1.30 | 1.29% | 1,280,200 |
| Feb 4, 2025 | 100.11 | 100.76 | 99.84 | 100.62 | 0.63 | 0.63% | 1,096,600 |
| Feb 3, 2025 | 98.31 | 100.32 | 98.16 | 99.99 | -0.05 | -0.05% | 2,003,800 |
| Jan 31, 2025 | 100.81 | 101.55 | 99.97 | 100.04 | -0.64 | -0.64% | 1,687,139 |
| Jan 30, 2025 | 100.26 | 100.83 | 99.74 | 100.68 | 1.58 | 1.59% | 747,546 |
| Jan 29, 2025 | 99.31 | 99.76 | 98.58 | 99.10 | -0.31 | -0.31% | 602,200 |
| Jan 28, 2025 | 98.64 | 99.48 | 97.84 | 99.41 | 1.22 | 1.24% | 824,600 |
| Jan 27, 2025 | 97.50 | 98.35 | 97.21 | 98.19 | -3.14 | -3.10% | 1,847,600 |
| Jan 24, 2025 | 101.54 | 101.86 | 100.98 | 101.33 | -0.11 | -0.11% | 948,500 |
| Jan 23, 2025 | 100.67 | 101.44 | 100.36 | 101.44 | 0.70 | 0.69% | 986,200 |
| Jan 22, 2025 | 100.79 | 101.03 | 100.46 | 100.74 | 0.68 | 0.68% | 1,106,838 |
| Jan 21, 2025 | 99.49 | 100.19 | 99.23 | 100.06 | 1.41 | 1.43% | 1,650,619 |
| Jan 17, 2025 | 98.49 | 98.79 | 98.06 | 98.65 | 1.08 | 1.11% | 743,829 |
| Jan 16, 2025 | 97.81 | 98.06 | 97.45 | 97.57 | 0.30 | 0.31% | 647,839 |
| Jan 15, 2025 | 97.03 | 97.40 | 96.53 | 97.27 | 1.77 | 1.85% | 826,518 |
| Jan 14, 2025 | 95.88 | 95.90 | 94.74 | 95.50 | 0.07 | 0.07% | 743,600 |
| Jan 13, 2025 | 94.50 | 95.53 | 94.39 | 95.43 | -0.15 | -0.16% | 665,700 |
| Jan 10, 2025 | 96.22 | 96.30 | 94.97 | 95.58 | -1.06 | -1.10% | 1,046,000 |
| Jan 8, 2025 | 96.59 | 96.84 | 95.76 | 96.64 | 0.39 | 0.41% | 712,979 |
| Jan 7, 2025 | 98.05 | 98.05 | 96.00 | 96.25 | -1.32 | -1.35% | 1,007,426 |
| Jan 6, 2025 | 97.61 | 98.15 | 97.25 | 97.57 | 0.68 | 0.70% | 1,095,033 |
| Jan 3, 2025 | 96.21 | 97.03 | 96.06 | 96.89 | 1.34 | 1.40% | 754,902 |
| Jan 2, 2025 | 95.80 | 96.48 | 94.79 | 95.55 | 0.54 | 0.57% | 872,827 |
| Dec 31, 2024 | 95.73 | 95.79 | 94.78 | 95.01 | -0.49 | -0.51% | 570,279 |
| Dec 30, 2024 | 95.31 | 96.16 | 94.75 | 95.50 | -1.09 | -1.13% | 561,886 |
| Dec 27, 2024 | 97.03 | 97.03 | 95.77 | 96.59 | -1.02 | -1.04% | 740,408 |
| Dec 26, 2024 | 97.24 | 97.80 | 96.94 | 97.61 | 0.07 | 0.07% | 487,031 |
| Dec 24, 2024 | 96.80 | 97.54 | 96.68 | 97.54 | 1.13 | 1.17% | 557,049 |
| Dec 23, 2024 | 95.56 | 96.48 | 95.05 | 96.41 | 0.83 | 0.87% | 656,998 |
| Dec 20, 2024 | 94.41 | 96.63 | 94.30 | 95.58 | 1.03 | 1.09% | 580,151 |
| Dec 19, 2024 | 95.49 | 95.65 | 94.44 | 94.55 | 0.24 | 0.25% | 650,700 |