(SPMO)
AMEX: SPMO
· Real-Time Price · USD
117.25
-0.86 (-0.73%)
At close: Aug 15, 2025, 3:59 PM
117.49
0.20%
After-hours: Aug 15, 2025, 07:58 PM EDT
SPMO Option Overview
Overview for all option chains of SPMO. As of August 15, 2025, SPMO options have an IV of 47.51% and an IV rank of 152.96%. The volume is 337 contracts, which is 391.86% of average daily volume of 86 contracts. The volume put-call ratio is 7.42, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
47.51%IV Rank
152.96%Historical Volatility
12.71%IV Low
18.85% on Feb 21, 2025IV High
37.59% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,021Put-Call Ratio
0.22Put Open Interest
369Call Open Interest
1,652Open Interest Avg (30-day)
1,606Today vs Open Interest Avg (30-day)
125.84%Option Volume
Today's Volume
337Put-Call Ratio
7.42Put Volume
297Call Volume
40Volume Avg (30-day)
86Today vs Volume Avg (30-day)
391.86%Option Chain Statistics
This table provides a comprehensive overview of all SPMO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 8 | 2 | 0.25 | 213 | 176 | 0.83 | 47.51% | 115 |
| Sep 19, 2025 | 10 | 286 | 28.6 | 116 | 58 | 0.5 | 22.39% | 116 |
| Oct 17, 2025 | 2 | 0 | 0 | 997 | 85 | 0.09 | 27.24% | 90 |
| Jan 16, 2026 | 0 | 9 | 0 | 326 | 50 | 0.15 | 22.09% | 100 |
| Apr 17, 2026 | 20 | 0 | 0 | 0 | 0 | 0 | 18.5% | 113 |