SiriusPoint Ltd. (SPNT)
NYSE: SPNT
· Real-Time Price · USD
18.31
0.54 (3.04%)
At close: Sep 26, 2025, 3:59 PM
17.99
-1.75%
After-hours: Sep 26, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
700
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
SiriusPoint Ltd. has
700
shares failed to deliver, representing 0.08%
of the average daily volume of
893,290
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 18.47 | 700 | +5.90% |
| Jul 29, 2025 | 19.86 | 661 | -56.88% |
| Jun 26, 2025 | 20.88 | 1,533 | +7565.00% |
| May 23, 2025 | 19.18 | 20 | +1900.00% |
| Apr 29, 2025 | 17.02 | 1 | -99.81% |
| Mar 27, 2025 | 16.86 | 538 | +8866.67% |
| Feb 24, 2025 | 14.25 | 6 | -96.32% |
| Jan 30, 2025 | 14.81 | 163 | -78.18% |
| Dec 24, 2024 | 13.98 | 747 | -90.51% |
| Nov 26, 2024 | 15.59 | 7,870 | +2950.39% |
| Oct 30, 2024 | 13.7 | 258 | +5.74% |
| Sep 20, 2024 | 14.25 | 244 | -58.08% |
| Aug 27, 2024 | 14.85 | 582 | +1087.76% |
| Jul 29, 2024 | 14.24 | 49 | +1533.33% |
| Jun 28, 2024 | 12.2 | 3 | -96.10% |
| May 31, 2024 | 13.15 | 77 | -84.66% |
| Apr 02, 2024 | 12.62 | 502 | -66.69% |
| Mar 20, 2024 | 12.61 | 1,507 | +1760.49% |
| Feb 29, 2024 | 12.27 | 81 | -99.63% |
| Jan 29, 2024 | 11.85 | 21,956 | +644.78% |
| Dec 20, 2023 | 11.44 | 2,948 | +287.39% |
| Nov 15, 2023 | 10.59 | 761 | +684.54% |
| Oct 10, 2023 | 10.02 | 97 | -93.09% |
| Sep 26, 2023 | 10.05 | 1,404 | +13.59% |
| Aug 11, 2023 | 10.38 | 1,236 | -56.08% |
| Jul 31, 2023 | 9.34 | 2,814 | -15.52% |
| Jun 26, 2023 | 8.75 | 3,331 | +211.89% |
| May 26, 2023 | 9.52 | 1,068 | -56.37% |
| Apr 28, 2023 | 8.69 | 2,448 | +796.70% |
| Mar 30, 2023 | 7.86 | 273 | -49.54% |
| Feb 13, 2023 | 7.37 | 541 | +1445.71% |
| Jan 31, 2023 | 7.59 | 35 | n/a |