AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Spruce Biosciences Inc. (SPRB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.37

-0.00 (-0.38%)

At close: Jan 15, 2025, 3:59 PM

0.36

-1.49%

After-hours Jan 15, 2025, 04:27 PM EST

SPRB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.35	0.38	0.35	0.37	0.01	2.78%	250,497
Jan 13, 2025	0.37	0.37	0.34	0.36	-0.01	-2.70%	1,341,254
Jan 10, 2025	0.38	0.38	0.36	0.37	-0.01	-2.63%	731,500
Jan 8, 2025	0.40	0.40	0.37	0.38	-0.01	-2.56%	966,593
Jan 7, 2025	0.39	0.41	0.38	0.39	-0.01	-2.50%	1,960,114
Jan 6, 2025	0.44	0.44	0.39	0.40	-0.03	-6.98%	1,020,300
Jan 3, 2025	0.42	0.43	0.42	0.43	0.01	2.38%	254,200
Jan 2, 2025	0.42	0.43	0.41	0.42	0.00	0.00%	277,444
Dec 31, 2024	0.42	0.43	0.41	0.42	-0.01	-2.33%	309,703
Dec 30, 2024	0.44	0.44	0.41	0.43	-0.01	-2.27%	222,000
Dec 27, 2024	0.43	0.45	0.42	0.44	0.01	2.33%	519,000
Dec 26, 2024	0.40	0.44	0.40	0.43	0.03	7.50%	745,133
Dec 24, 2024	0.38	0.40	0.38	0.40	0.02	5.26%	324,532
Dec 23, 2024	0.38	0.39	0.36	0.38	-0.02	-5.00%	770,583
Dec 20, 2024	0.38	0.40	0.37	0.40	0.02	5.26%	347,129
Dec 19, 2024	0.40	0.40	0.37	0.38	0.00	0.00%	306,400
Dec 18, 2024	0.40	0.42	0.37	0.38	-0.02	-5.00%	719,625
Dec 17, 2024	0.39	0.42	0.39	0.40	0.01	2.56%	608,647
Dec 16, 2024	0.39	0.39	0.38	0.39	0.01	2.63%	219,000
Dec 13, 2024	0.39	0.39	0.37	0.38	-0.01	-2.56%	587,114
Dec 12, 2024	0.41	0.45	0.38	0.39	-0.04	-9.30%	1,279,066
Dec 11, 2024	0.42	0.44	0.38	0.43	-0.11	-20.37%	5,274,800
Dec 10, 2024	0.55	0.56	0.52	0.54	0.00	0.00%	4,656,516
Dec 9, 2024	0.50	0.55	0.49	0.54	0.04	8.00%	513,700
Dec 6, 2024	0.50	0.52	0.50	0.50	0.00	0.00%	188,434
Dec 5, 2024	0.53	0.53	0.49	0.50	-0.02	-3.85%	245,800
Dec 4, 2024	0.55	0.55	0.52	0.52	-0.02	-3.70%	227,926
Dec 3, 2024	0.55	0.57	0.50	0.54	-0.01	-1.82%	468,044
Dec 2, 2024	0.55	0.57	0.54	0.55	0.00	0.00%	298,900
Nov 29, 2024	0.54	0.57	0.53	0.55	0.00	0.00%	229,137
Nov 27, 2024	0.53	0.57	0.52	0.55	0.02	3.77%	684,900
Nov 26, 2024	0.51	0.53	0.51	0.53	0.02	3.92%	179,200
Nov 25, 2024	0.50	0.53	0.49	0.51	0.03	6.25%	481,034
Nov 22, 2024	0.48	0.52	0.48	0.48	-0.01	-2.04%	190,532
Nov 21, 2024	0.48	0.50	0.48	0.49	0.00	0.00%	188,357
Nov 20, 2024	0.49	0.51	0.48	0.49	0.00	0.00%	172,650
Nov 19, 2024	0.47	0.50	0.47	0.49	0.02	4.26%	180,434
Nov 18, 2024	0.49	0.51	0.47	0.47	-0.02	-4.08%	335,381
Nov 15, 2024	0.52	0.52	0.49	0.49	-0.03	-5.77%	312,200
Nov 14, 2024	0.51	0.53	0.50	0.52	0.01	1.96%	281,800
Nov 13, 2024	0.53	0.53	0.50	0.51	-0.02	-3.77%	203,326
Nov 12, 2024	0.52	0.54	0.51	0.53	0.00	0.00%	171,307
Nov 11, 2024	0.54	0.56	0.50	0.53	-0.01	-1.85%	513,000
Nov 8, 2024	0.56	0.56	0.52	0.54	-0.01	-1.82%	320,300
Nov 7, 2024	0.55	0.56	0.54	0.55	0.01	1.85%	327,500
Nov 6, 2024	0.53	0.55	0.53	0.54	0.00	0.00%	326,012
Nov 5, 2024	0.54	0.55	0.52	0.54	0.00	0.00%	76,461
Nov 4, 2024	0.54	0.55	0.53	0.54	-0.01	-1.82%	77,207
Nov 1, 2024	0.53	0.56	0.53	0.55	0.02	3.77%	325,144
Oct 31, 2024	0.55	0.55	0.50	0.53	-0.03	-5.36%	595,809