Advertisement
Spruce Biosciences Inc. (SPRB)
NASDAQ: SPRB
· Real-Time Price · USD
0.08
0.00 (1.78%)
At close: Apr 28, 2025, 3:59 PM
Spruce Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 0.08 | n/a | 12,042,240 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 0.12 | 0.13 | 0.13 | 62.50% | 4,646,755 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.14 | 0.14 | 0.13 | 0.13 | 0.14 | 0.14 | 7.69% | 2,325,015 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 | -7.14% | 1,101,100 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.14 | 0.14 | 0.12 | 0.12 | 0.13 | 0.13 | 0.00% | 2,391,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.