Spruce Biosciences Inc. (SPRB)
NASDAQ: SPRB
· Real-Time Price · USD
0.06
-0.00 (-0.99%)
At close: Jun 06, 2025, 3:57 PM
0.06
-5.47%
After-hours: Jun 06, 2025, 03:57 PM EDT
Spruce Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | n/a | 31,245 |
| Jun 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 312,500 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.07 | 0.00% | 385,200 |
| Jun 2, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 350,100 |
| May 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.07 | 0.00% | 223,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.