Spruce Biosciences Inc. (SPRB)
NASDAQ: SPRB
· Real-Time Price · USD
8.60
0.00 (0.00%)
At close: Oct 03, 2025, 3:31 PM
8.67
0.81%
After-hours: Oct 03, 2025, 05:09 PM EDT
SPRB Option Overview
Overview for all option chains of SPRB. As of September 19, 2025, SPRB options have an IV of 500% and an IV rank of 100%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
152.47%IV Low
70.09% on Apr 29, 2025IV High
500% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
141Put-Call Ratio
0Put Open Interest
0Call Open Interest
141Open Interest Avg (30-day)
141Today vs Open Interest Avg (30-day)
100%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
0Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all SPRB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 500% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 140 | 0 | 0 | 250% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 46.84% | 470 |