Spruce Biosciences Inc. (SPRB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Spruce Biosciences Inc.

    NASDAQ: SPRB · Real-Time Price · USD
    8.60
    0.00 (0.00%)
    At close: Sep 09, 2025, 10:41 AM
    8.60
    0.00%
    Pre-market: Sep 09, 2025, 10:41 AM EDT

    SPRB Option Overview

    Overview for all option chains of SPRB. As of September 10, 2025, SPRB options have an IV of n/a and an IV rank of n/a. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    n/a
    IV Rank
    < 0.01%
    Historical Volatility
    1289.77%
    IV Low
    70.09% on Apr 29, 2025
    IV High
    435.66% on Mar 19, 2025

    Open Interest (OI)

    Today's Open Interest
    141
    Put-Call Ratio
    0
    Put Open Interest
    0
    Call Open Interest
    141
    Open Interest Avg (30-day)
    141
    Today vs Open Interest Avg (30-day)
    100%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    0
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all SPRB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 1 0 0 n/a 2.5
    Dec 19, 2025 0 0 0 140 0 0 n/a 2.5
    Dec 18, 2026 0 0 0 0 0 0 46.84% 470

    Add to Watchlist