SciSparc Ltd. (SPRC)
NASDAQ: SPRC
· Real-Time Price · USD
4.92
0.01 (0.20%)
At close: Aug 15, 2025, 11:03 AM
SPRC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 5.44 | 5.64 | 4.90 | 4.91 | 4.91 | -4.47% | 38,303 |
Aug 13, 2025 | 5.16 | 5.65 | 5.14 | 5.14 | 5.14 | 0.00% | 65,969 |
Aug 12, 2025 | 5.34 | 5.34 | 5.05 | 5.14 | 5.14 | -3.75% | 18,393 |
Aug 11, 2025 | 5.16 | 5.59 | 5.08 | 5.34 | 5.34 | 2.89% | 38,334 |
Aug 8, 2025 | 5.48 | 5.48 | 5.06 | 5.19 | 5.19 | -2.08% | 29,800 |
Aug 7, 2025 | 5.37 | 5.43 | 5.10 | 5.30 | 5.30 | -4.68% | 28,495 |
Aug 6, 2025 | 5.76 | 5.76 | 5.41 | 5.56 | 5.56 | -2.28% | 10,900 |
Aug 5, 2025 | 5.99 | 5.99 | 5.62 | 5.69 | 5.69 | -5.01% | 7,525 |
Aug 4, 2025 | 5.67 | 6.09 | 5.67 | 5.99 | 5.99 | 5.64% | 14,101 |
Aug 1, 2025 | 5.72 | 5.85 | 5.35 | 5.67 | 5.67 | -0.87% | 29,239 |
Jul 31, 2025 | 5.99 | 6.14 | 5.70 | 5.72 | 5.72 | -8.92% | 36,800 |
Jul 30, 2025 | 6.45 | 6.57 | 5.88 | 6.28 | 6.28 | -6.13% | 255,834 |
Jul 29, 2025 | 7.30 | 7.31 | 6.45 | 6.69 | 6.69 | -8.61% | 33,202 |
Jul 28, 2025 | 7.66 | 7.66 | 7.13 | 7.32 | 7.32 | 0.83% | 8,600 |
Jul 25, 2025 | 7.69 | 7.69 | 7.26 | 7.26 | 7.26 | -5.59% | 9,819 |
Jul 24, 2025 | 7.98 | 7.98 | 7.34 | 7.69 | 7.69 | -3.87% | 16,962 |
Jul 23, 2025 | 8.20 | 8.48 | 7.78 | 8.00 | 8.00 | -2.32% | 37,100 |
Jul 22, 2025 | 8.11 | 8.22 | 7.90 | 8.19 | 8.19 | 2.50% | 23,521 |
Jul 21, 2025 | 7.63 | 8.00 | 7.51 | 7.99 | 7.99 | 5.97% | 55,188 |
Jul 18, 2025 | 8.05 | 8.33 | 7.37 | 7.54 | 7.54 | -6.22% | 62,200 |