SciSparc Ltd. (SPRC)
0.31
-0.01 (-3.43%)
At close: Mar 28, 2025, 3:58 PM
0.30
-2.24%
After-hours: Mar 28, 2025, 06:55 PM EDT
SPRC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.00 | 0.00% | 242,490 |
| Mar 27, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 0.00 | 0.00% | 179,200 |
| Mar 26, 2025 | 0.30 | 0.34 | 0.30 | 0.31 | -0.02 | -6.06% | 277,941 |
| Mar 25, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.01 | 3.13% | 345,006 |
| Mar 24, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03% | 130,500 |
| Mar 21, 2025 | 0.32 | 0.34 | 0.31 | 0.33 | -0.01 | -2.94% | 207,712 |
| Mar 20, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.01 | 3.03% | 244,400 |
| Mar 19, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | -0.04 | -10.81% | 228,111 |
| Mar 18, 2025 | 0.36 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00% | 189,522 |
| Mar 17, 2025 | 0.36 | 0.39 | 0.34 | 0.37 | -0.01 | -2.63% | 309,609 |
| Mar 14, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.04 | 11.76% | 358,200 |
| Mar 13, 2025 | 0.33 | 0.40 | 0.33 | 0.34 | -0.02 | -5.56% | 767,611 |
| Mar 12, 2025 | 0.33 | 0.37 | 0.32 | 0.36 | 0.00 | 0.00% | 736,920 |
| Mar 11, 2025 | 0.33 | 0.39 | 0.32 | 0.36 | -0.04 | -10.00% | 2,975,100 |
| Mar 10, 2025 | 0.46 | 0.52 | 0.36 | 0.40 | 0.08 | 25.00% | 114,107,844 |
| Mar 7, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.00 | 0.00% | 227,204 |
| Mar 6, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03% | 95,800 |
| Mar 5, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.01 | 3.13% | 111,620 |
| Mar 4, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | -0.01 | -3.03% | 277,018 |
| Mar 3, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | -0.04 | -10.81% | 841,811 |
| Feb 28, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00% | 114,920 |
| Feb 27, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 0.00 | 0.00% | 311,300 |
| Feb 26, 2025 | 0.40 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00% | 353,896 |
| Feb 25, 2025 | 0.41 | 0.42 | 0.36 | 0.37 | -0.05 | -11.90% | 594,742 |
| Feb 24, 2025 | 0.45 | 0.45 | 0.41 | 0.42 | -0.03 | -6.67% | 145,240 |
| Feb 21, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | -0.02 | -4.26% | 139,126 |
| Feb 20, 2025 | 0.46 | 0.47 | 0.43 | 0.47 | 0.01 | 2.17% | 176,643 |
| Feb 19, 2025 | 0.48 | 0.49 | 0.44 | 0.46 | -0.03 | -6.12% | 325,600 |
| Feb 18, 2025 | 0.52 | 0.52 | 0.47 | 0.49 | -0.01 | -2.00% | 2,294,847 |
| Feb 14, 2025 | 0.53 | 0.53 | 0.48 | 0.50 | -0.03 | -5.66% | 189,355 |
| Feb 13, 2025 | 0.54 | 0.55 | 0.50 | 0.53 | 0.00 | 0.00% | 111,900 |
| Feb 12, 2025 | 0.52 | 0.55 | 0.51 | 0.53 | -0.01 | -1.85% | 215,900 |
| Feb 11, 2025 | 0.53 | 0.54 | 0.49 | 0.54 | -0.02 | -3.57% | 415,076 |
| Feb 10, 2025 | 0.50 | 0.58 | 0.48 | 0.56 | 0.06 | 12.00% | 1,042,800 |
| Feb 7, 2025 | 0.42 | 0.50 | 0.40 | 0.50 | 0.06 | 13.64% | 696,900 |
| Feb 6, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.02 | 4.76% | 627,819 |
| Feb 5, 2025 | 0.40 | 0.57 | 0.40 | 0.42 | 0.02 | 5.00% | 6,359,735 |
| Feb 4, 2025 | 0.47 | 0.47 | 0.40 | 0.40 | -0.04 | -9.09% | 705,400 |
| Feb 3, 2025 | 0.44 | 0.47 | 0.42 | 0.44 | -0.01 | -2.22% | 357,715 |
| Jan 31, 2025 | 0.43 | 0.48 | 0.42 | 0.45 | 0.01 | 2.27% | 363,540 |
| Jan 30, 2025 | 0.50 | 0.51 | 0.43 | 0.44 | -0.04 | -8.33% | 539,974 |
| Jan 29, 2025 | 0.53 | 0.55 | 0.44 | 0.48 | -0.05 | -9.43% | 396,248 |
| Jan 28, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 0.01 | 1.92% | 263,900 |
| Jan 27, 2025 | 0.57 | 0.58 | 0.49 | 0.52 | -0.06 | -10.34% | 465,000 |
| Jan 24, 2025 | 0.60 | 0.63 | 0.57 | 0.58 | -0.01 | -1.69% | 500,939 |
| Jan 23, 2025 | 0.56 | 0.62 | 0.56 | 0.59 | 0.01 | 1.72% | 699,236 |
| Jan 22, 2025 | 0.55 | 0.71 | 0.54 | 0.58 | 0.04 | 7.41% | 1,750,903 |
| Jan 21, 2025 | 0.57 | 0.59 | 0.49 | 0.54 | -0.06 | -10.00% | 1,372,500 |
| Jan 17, 2025 | 0.69 | 0.72 | 0.58 | 0.60 | -0.12 | -16.67% | 1,438,341 |
| Jan 16, 2025 | 0.74 | 0.76 | 0.68 | 0.72 | -0.04 | -5.26% | 758,324 |