SciSparc Ltd. (SPRC)
NASDAQ: SPRC
· Real-Time Price · USD
4.52
-1.57 (-25.78%)
At close: Sep 26, 2025, 1:10 PM
SPRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 5.58 | 8.90 | 5.25 | 6.09 | 6.09 | 59.01% | 89,069,952 |
| Sep 24, 2025 | 4.15 | 4.15 | 3.79 | 3.83 | 3.83 | -9.46% | 160,943 |
| Sep 23, 2025 | 4.28 | 4.55 | 4.05 | 4.23 | 4.23 | 6.55% | 253,500 |
| Sep 22, 2025 | 4.68 | 4.80 | 3.97 | 3.97 | 3.97 | -16.77% | 489,900 |
| Sep 19, 2025 | 4.40 | 5.20 | 4.16 | 4.77 | 4.77 | 2.58% | 1,301,802 |
| Sep 18, 2025 | 4.33 | 4.67 | 3.83 | 4.65 | 4.65 | 4.03% | 2,107,500 |
| Sep 17, 2025 | 3.74 | 6.36 | 3.65 | 4.47 | 4.47 | 142.93% | 123,200,412 |
| Sep 16, 2025 | 1.87 | 1.87 | 1.76 | 1.84 | 1.84 | 2.22% | 12,382,600 |
| Sep 15, 2025 | 1.86 | 1.86 | 1.78 | 1.80 | 1.80 | -0.55% | 123,000 |
| Sep 12, 2025 | 1.95 | 1.95 | 1.80 | 1.81 | 1.81 | -5.73% | 166,007 |
| Sep 11, 2025 | 1.89 | 1.94 | 1.78 | 1.92 | 1.92 | 6.08% | 644,443 |
| Sep 10, 2025 | 1.79 | 1.93 | 1.75 | 1.81 | 1.81 | 0.56% | 199,014 |
| Sep 9, 2025 | 2.01 | 2.01 | 1.80 | 1.80 | 1.80 | -19.28% | 236,400 |
| Sep 8, 2025 | 2.22 | 2.33 | 2.16 | 2.23 | 2.23 | 0.00% | 219,231 |
| Sep 5, 2025 | 2.03 | 2.41 | 2.02 | 2.23 | 2.23 | 4.69% | 200,900 |
| Sep 4, 2025 | 2.21 | 2.21 | 2.00 | 2.13 | 2.13 | -3.62% | 172,300 |
| Sep 3, 2025 | 2.37 | 2.38 | 2.19 | 2.21 | 2.21 | -9.43% | 254,409 |
| Sep 2, 2025 | 2.44 | 2.48 | 2.33 | 2.44 | 2.44 | -0.81% | 298,300 |
| Aug 29, 2025 | 2.82 | 2.82 | 2.43 | 2.46 | 2.46 | -18.81% | 625,039 |
| Aug 28, 2025 | 4.77 | 4.93 | 2.92 | 3.03 | 3.03 | -28.87% | 15,790,500 |