SciSparc Ltd.

NASDAQ: SPRC · Real-Time Price · USD
4.92
0.01 (0.20%)
At close: Aug 15, 2025, 11:03 AM

SPRC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 5.44 5.64 4.90 4.91 4.91 -4.47% 38,303
Aug 13, 2025 5.16 5.65 5.14 5.14 5.14 0.00% 65,969
Aug 12, 2025 5.34 5.34 5.05 5.14 5.14 -3.75% 18,393
Aug 11, 2025 5.16 5.59 5.08 5.34 5.34 2.89% 38,334
Aug 8, 2025 5.48 5.48 5.06 5.19 5.19 -2.08% 29,800
Aug 7, 2025 5.37 5.43 5.10 5.30 5.30 -4.68% 28,495
Aug 6, 2025 5.76 5.76 5.41 5.56 5.56 -2.28% 10,900
Aug 5, 2025 5.99 5.99 5.62 5.69 5.69 -5.01% 7,525
Aug 4, 2025 5.67 6.09 5.67 5.99 5.99 5.64% 14,101
Aug 1, 2025 5.72 5.85 5.35 5.67 5.67 -0.87% 29,239
Jul 31, 2025 5.99 6.14 5.70 5.72 5.72 -8.92% 36,800
Jul 30, 2025 6.45 6.57 5.88 6.28 6.28 -6.13% 255,834
Jul 29, 2025 7.30 7.31 6.45 6.69 6.69 -8.61% 33,202
Jul 28, 2025 7.66 7.66 7.13 7.32 7.32 0.83% 8,600
Jul 25, 2025 7.69 7.69 7.26 7.26 7.26 -5.59% 9,819
Jul 24, 2025 7.98 7.98 7.34 7.69 7.69 -3.87% 16,962
Jul 23, 2025 8.20 8.48 7.78 8.00 8.00 -2.32% 37,100
Jul 22, 2025 8.11 8.22 7.90 8.19 8.19 2.50% 23,521
Jul 21, 2025 7.63 8.00 7.51 7.99 7.99 5.97% 55,188
Jul 18, 2025 8.05 8.33 7.37 7.54 7.54 -6.22% 62,200