SciSparc Ltd. (SPRC)
NASDAQ: SPRC
· Real-Time Price · USD
2.29
0.16 (7.51%)
At close: Sep 05, 2025, 3:59 PM
2.22
-3.06%
After-hours: Sep 05, 2025, 07:51 PM EDT
SPRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.03 | 2.41 | 2.02 | 2.23 | 2.23 | 4.69% | 198,968 |
| Sep 4, 2025 | 2.21 | 2.21 | 2.00 | 2.13 | 2.13 | -3.62% | 172,300 |
| Sep 3, 2025 | 2.37 | 2.38 | 2.19 | 2.21 | 2.21 | -9.43% | 254,409 |
| Sep 2, 2025 | 2.44 | 2.48 | 2.33 | 2.44 | 2.44 | -0.81% | 298,300 |
| Aug 29, 2025 | 2.82 | 2.82 | 2.43 | 2.46 | 2.46 | -18.81% | 625,039 |
| Aug 28, 2025 | 4.77 | 4.93 | 2.92 | 3.03 | 3.03 | -28.87% | 15,790,500 |
| Aug 27, 2025 | 4.12 | 4.54 | 4.05 | 4.26 | 4.26 | 0.71% | 297,600 |
| Aug 26, 2025 | 4.36 | 4.46 | 3.83 | 4.23 | 4.23 | 0.24% | 618,347 |
| Aug 25, 2025 | 4.44 | 4.45 | 4.10 | 4.22 | 4.22 | -8.86% | 441,600 |
| Aug 22, 2025 | 4.31 | 5.07 | 4.27 | 4.63 | 4.63 | 9.46% | 441,700 |
| Aug 21, 2025 | 4.17 | 4.41 | 4.17 | 4.23 | 4.23 | 1.44% | 35,891 |
| Aug 20, 2025 | 4.54 | 4.90 | 4.13 | 4.17 | 4.17 | -7.54% | 87,900 |
| Aug 19, 2025 | 4.46 | 4.82 | 4.20 | 4.51 | 4.51 | -0.66% | 20,021 |
| Aug 18, 2025 | 4.51 | 4.71 | 4.00 | 4.54 | 4.54 | 0.67% | 22,626 |
| Aug 15, 2025 | 4.88 | 5.10 | 4.51 | 4.51 | 4.51 | -8.15% | 16,133 |
| Aug 14, 2025 | 5.44 | 5.64 | 4.90 | 4.91 | 4.91 | -4.47% | 41,328 |
| Aug 13, 2025 | 5.16 | 5.65 | 5.14 | 5.14 | 5.14 | 0.00% | 65,969 |
| Aug 12, 2025 | 5.34 | 5.34 | 5.05 | 5.14 | 5.14 | -3.75% | 18,393 |
| Aug 11, 2025 | 5.16 | 5.59 | 5.08 | 5.34 | 5.34 | 2.89% | 38,334 |
| Aug 8, 2025 | 5.48 | 5.48 | 5.06 | 5.19 | 5.19 | -2.08% | 29,800 |