Spero Therapeutics Inc. (SPRO)
0.75
0.01 (1.35%)
At close: Apr 17, 2025, 3:59 PM
0.73
-2.55%
After-hours: Apr 17, 2025, 05:33 PM EDT
Spero Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.74 | 0.74 | 0.79 | 0.79 | 0.74 | 0.74 | 0.75 | 0.75 | n/a | 35,941 |
| Apr 16, 2025 | 0.73 | 0.73 | 0.80 | 0.80 | 0.73 | 0.73 | 0.74 | 0.74 | -1.33% | 101,800 |
| Apr 15, 2025 | 0.72 | 0.72 | 0.83 | 0.83 | 0.72 | 0.72 | 0.74 | 0.74 | 0.00% | 368,200 |
| Apr 14, 2025 | 0.61 | 0.61 | 0.73 | 0.73 | 0.61 | 0.61 | 0.70 | 0.70 | -5.41% | 303,800 |
| Apr 11, 2025 | 0.58 | 0.58 | 0.64 | 0.64 | 0.52 | 0.52 | 0.60 | 0.60 | -14.29% | 200,351 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.