Spero Therapeutics Inc. (SPRO)
NASDAQ: SPRO
· Real-Time Price · USD
2.87
0.37 (14.80%)
At close: Jun 02, 2025, 12:02 PM
Spero Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.50 | 2.80 | 2.35 | 2.50 | 2.50 | n/a | 24,382,011 |
| May 29, 2025 | 2.23 | 2.34 | 2.10 | 2.13 | 2.13 | -14.80% | 7,435,400 |
| May 28, 2025 | 2.06 | 2.48 | 1.85 | 2.35 | 2.35 | 10.33% | 183,497,549 |
| May 27, 2025 | 0.69 | 0.70 | 0.66 | 0.68 | 0.68 | -71.06% | 68,600 |
| May 23, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 40,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.