Spero Therapeutics Inc. (SPRO)
NASDAQ: SPRO
· Real-Time Price · USD
2.94
-0.08 (-2.65%)
At close: Jun 23, 2025, 3:59 PM
2.99
1.70%
Pre-market: Jun 24, 2025, 05:17 AM EDT
Spero Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.00 | 3.00 | 2.88 | 2.93 | 2.93 | n/a | 853,248 |
| Jun 20, 2025 | 2.93 | 3.02 | 2.87 | 3.02 | 3.02 | 3.07% | 2,110,458 |
| Jun 18, 2025 | 2.95 | 2.98 | 2.86 | 2.94 | 2.94 | -2.65% | 1,848,500 |
| Jun 17, 2025 | 2.85 | 2.95 | 2.81 | 2.90 | 2.90 | -1.36% | 2,095,000 |
| Jun 16, 2025 | 2.84 | 2.95 | 2.83 | 2.85 | 2.85 | -1.72% | 1,113,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.