Spero Therapeutics Inc. (SPRO)
NASDAQ: SPRO
· Real-Time Price · USD
0.59
0.01 (2.08%)
At close: May 08, 2025, 10:14 AM
Spero Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | n/a | 57,128 |
| May 6, 2025 | 0.62 | 0.64 | 0.59 | 0.59 | 0.59 | 1.72% | 94,557 |
| May 5, 2025 | 0.64 | 0.67 | 0.61 | 0.61 | 0.61 | 3.39% | 107,200 |
| May 2, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 6.56% | 85,675 |
| May 1, 2025 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | 1.54% | 27,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.