Spero Therapeutics Inc. (SPRO)
NASDAQ: SPRO
· Real-Time Price · USD
2.94
-0.08 (-2.65%)
At close: Jun 23, 2025, 3:59 PM
2.99
1.70%
Pre-market: Jun 24, 2025, 05:17 AM EDT
Historical SPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -2.33% | 0.24 | 300 | 241 | 59 | 11.12K | +360 | +3.35% | 13.05K | 708 |
| 06/20/25 | +3.07% | 0.44 | 1,014 | 706 | 308 | 10.76K | +141 | +1.33% | 36.95K | 3.08K |
| 06/18/25 | -0.34% | 0 | 236 | 236 | 0 | 10.62K | +124 | +1.18% | 12.64K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.