Spruce Power (SPRU)
NYSE: SPRU
· Real-Time Price · USD
2.00
0.05 (2.56%)
At close: May 30, 2025, 3:59 PM
1.98
-1.00%
After-hours: May 30, 2025, 04:04 PM EDT
Spruce Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.93 | 2.08 | 1.92 | 1.98 | 1.98 | n/a | 172,329 |
| May 29, 2025 | 1.97 | 2.09 | 1.94 | 1.95 | 1.95 | -1.52% | 11,145 |
| May 28, 2025 | 1.97 | 2.06 | 1.93 | 1.97 | 1.97 | 1.03% | 7,561 |
| May 27, 2025 | 1.95 | 2.03 | 1.89 | 1.96 | 1.96 | -0.51% | 29,689 |
| May 23, 2025 | 1.92 | 2.00 | 1.92 | 1.96 | 1.96 | 0.00% | 6,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.