Spruce Power (SPRU)
2.63
-0.04 (-1.50%)
At close: Jan 29, 2025, 3:59 PM
2.63
0.19%
After-hours Jan 29, 2025, 06:30 PM EST
| Call Volume | 7 |
| Call Premium | 377 |
| Total Premium | 392 |
| Call Open Interest | 572 |
| Implied Volatility (IV) | undefined% |
| Total Open Interest | 774 |
| GEX | - |
| Put Volume | 1 |
| Put Premium | 15 |
| P/C Ratio | undefined |
| Put Open Interest | 202 |
| Open Interest (OI) Change | n/a |
| % OI Change | n/a |
| IV Rank | n/a |
Historical SPRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0 | 6 | 6 | 0 | 774 | n/a | +0.78% | 342 | 0 |
| 01/10/2025 | -3.27% | 0 | 6 | 6 | 0 | 768 | n/a | -0.26% | 25 | 0 |
| 01/08/2025 | +2.62% | 0 | 2 | 2 | 0 | 770 | n/a | +0.92% | 120 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.