Spruce Power (SPRU)
NYSE: SPRU
· Real-Time Price · USD
2.96
-0.07 (-2.31%)
At close: Oct 15, 2025, 3:59 PM
2.90
-2.03%
After-hours: Oct 15, 2025, 07:27 PM EDT
SPRU Option Overview
Overview for all option chains of SPRU. As of October 15, 2025, SPRU options have an IV of 500% and an IV rank of 146.3%. The volume is 7 contracts, which is 5.11% of average daily volume of 137 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
92.49%IV Low
75.61% on Mar 26, 2025IV High
365.69% on Oct 09, 2025Open Interest (OI)
Today's Open Interest
2,389Put-Call Ratio
0.21Put Open Interest
407Call Open Interest
1,982Open Interest Avg (30-day)
1,581Today vs Open Interest Avg (30-day)
151.11%Option Volume
Today's Volume
7Put-Call Ratio
0Put Volume
0Call Volume
7Volume Avg (30-day)
137Today vs Volume Avg (30-day)
5.11%Option Chain Statistics
This table provides a comprehensive overview of all SPRU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 269 | 65 | 0.24 | 500% | 2 |
| Nov 21, 2025 | 6 | 0 | 0 | 912 | 92 | 0.1 | 339.19% | 2 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.26% | 660 |
| Feb 20, 2026 | 0 | 0 | 0 | 565 | 232 | 0.41 | 205.09% | 1.5 |
| May 15, 2026 | 1 | 0 | 0 | 236 | 18 | 0.08 | 181.74% | 2 |