Spruce Power (SPRU)
NYSE: SPRU
· Real-Time Price · USD
1.40
-0.02 (-1.41%)
At close: Aug 14, 2025, 3:59 PM
1.38
-1.43%
Pre-market: Aug 15, 2025, 05:12 AM EDT
SPRU Option Overview
Overview for all option chains of SPRU. As of August 15, 2025, SPRU options have an IV of 250% and an IV rank of 88.34%. The volume is 106 contracts, which is 176.67% of average daily volume of 60 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
250%IV Rank
88.34%Historical Volatility
101.69%IV Low
63.37% on Jan 03, 2025IV High
274.64% on Jul 30, 2025Open Interest (OI)
Today's Open Interest
1,248Put-Call Ratio
0.17Put Open Interest
183Call Open Interest
1,065Open Interest Avg (30-day)
446Today vs Open Interest Avg (30-day)
279.82%Option Volume
Today's Volume
106Put-Call Ratio
0Put Volume
0Call Volume
106Volume Avg (30-day)
60Today vs Volume Avg (30-day)
176.67%Option Chain Statistics
This table provides a comprehensive overview of all SPRU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 0 | 0 | 516 | 24 | 0.05 | 250% | 2.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 206 | 53 | 0.26 | 199.24% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 289.62% | 2.5 |
| Nov 21, 2025 | 100 | 0 | 0 | 224 | 78 | 0.35 | 155.66% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.26% | 660 |
| Feb 20, 2026 | 0 | 0 | 0 | 119 | 28 | 0.24 | 140.51% | 2.5 |