Spruce Power (SPRU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Spruce Power

    NYSE: SPRU · Real-Time Price · USD
    1.53
    -0.03 (-1.92%)
    At close: Sep 05, 2025, 3:59 PM
    1.51
    -1.31%
    After-hours: Sep 05, 2025, 06:08 PM EDT

    SPRU Option Overview

    Overview for all option chains of SPRU. As of September 07, 2025, SPRU options have an IV of 270.04% and an IV rank of 127.03%. The volume is 2 contracts, which is 3.77% of average daily volume of 53 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    270.04%
    IV Rank
    127.03%
    Historical Volatility
    102.45%
    IV Low
    75.61% on Mar 26, 2025
    IV High
    228.67% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,105
    Put-Call Ratio
    0.17
    Put Open Interest
    160
    Call Open Interest
    945
    Open Interest Avg (30-day)
    884
    Today vs Open Interest Avg (30-day)
    125%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    53
    Today vs Volume Avg (30-day)
    3.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPRU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1 0 0 290 53 0.18 270.04% 2.5
    Oct 17, 2025 0 0 0 1 0 0 200.9% 0.5
    Nov 21, 2025 0 0 0 435 79 0.18 109.11% 2.5
    Jan 16, 2026 0 0 0 0 0 0 48.26% 660
    Feb 20, 2026 1 0 0 219 28 0.13 134.89% 2.5

    Add to Watchlist