AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ARS Pharmaceuticals Inc. (SPRY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.69

0.24 (1.66%)

At close: Jan 28, 2025, 1:46 PM

SPRY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	13.96	15.19	13.88	14.45	0.37	2.63%	2,519,633
Jan 24, 2025	13.79	14.25	13.58	14.08	0.19	1.37%	1,108,849
Jan 23, 2025	13.50	14.06	13.29	13.89	0.34	2.51%	1,002,200
Jan 22, 2025	13.48	13.68	13.15	13.55	0.07	0.52%	1,135,187
Jan 21, 2025	12.74	13.50	12.45	13.48	0.91	7.24%	1,487,722
Jan 17, 2025	12.26	12.99	12.19	12.57	0.39	3.20%	1,679,800
Jan 16, 2025	11.98	12.37	11.21	12.18	0.17	1.42%	1,601,000
Jan 15, 2025	11.85	12.09	11.00	12.01	0.65	5.72%	1,804,139
Jan 14, 2025	11.91	11.98	11.03	11.36	0.10	0.89%	899,650
Jan 13, 2025	11.40	12.48	11.23	11.26	0.02	0.18%	2,155,500
Jan 10, 2025	11.17	11.31	10.70	11.24	-0.19	-1.66%	1,354,600
Jan 8, 2025	11.16	11.60	10.86	11.43	0.09	0.79%	1,308,619
Jan 7, 2025	11.04	11.40	10.89	11.34	0.26	2.35%	923,400
Jan 6, 2025	11.30	11.58	10.69	11.08	-0.11	-0.98%	1,144,839
Jan 3, 2025	10.53	11.41	10.53	11.19	0.48	4.48%	1,268,552
Jan 2, 2025	10.79	11.09	10.41	10.71	0.16	1.52%	1,753,200
Dec 31, 2024	10.52	10.80	10.38	10.55	-0.07	-0.66%	833,722
Dec 30, 2024	10.55	10.69	10.30	10.62	-0.17	-1.58%	1,802,436
Dec 27, 2024	11.03	11.24	10.20	10.79	-0.36	-3.23%	2,059,839
Dec 26, 2024	11.20	11.30	10.67	11.15	-0.26	-2.28%	1,805,443
Dec 24, 2024	11.16	11.47	11.02	11.41	0.21	1.88%	497,600
Dec 23, 2024	11.17	11.52	10.80	11.20	0.02	0.18%	1,382,000
Dec 20, 2024	11.18	11.56	10.83	11.18	-0.14	-1.24%	2,578,119
Dec 19, 2024	11.50	11.60	10.67	11.32	0.36	3.28%	1,268,100
Dec 18, 2024	11.83	11.89	10.63	10.96	-0.80	-6.80%	1,971,400
Dec 17, 2024	11.75	12.01	11.55	11.76	-0.13	-1.09%	989,812
Dec 16, 2024	11.94	12.39	11.87	11.89	-0.01	-0.08%	940,323
Dec 13, 2024	12.66	12.66	11.76	11.90	-0.74	-5.85%	984,940
Dec 12, 2024	12.12	12.78	11.82	12.64	0.37	3.02%	1,618,523
Dec 11, 2024	12.99	13.00	12.22	12.27	-0.68	-5.25%	1,445,462
Dec 10, 2024	13.33	13.60	12.93	12.95	-0.36	-2.70%	869,300
Dec 9, 2024	14.01	14.47	13.23	13.31	-0.71	-5.06%	699,898
Dec 6, 2024	14.00	14.50	13.94	14.02	0.02	0.14%	727,227
Dec 5, 2024	14.39	14.40	13.75	14.00	-0.42	-2.91%	889,700
Dec 4, 2024	13.40	14.45	13.39	14.42	0.81	5.95%	974,979
Dec 3, 2024	13.02	13.63	12.91	13.61	0.29	2.18%	1,224,700
Dec 2, 2024	14.35	14.40	13.26	13.32	-1.19	-8.20%	1,188,059
Nov 29, 2024	14.52	14.90	14.39	14.51	-0.02	-0.14%	383,100
Nov 27, 2024	14.30	14.90	14.17	14.53	0.16	1.11%	674,200
Nov 26, 2024	13.71	14.45	13.62	14.37	0.66	4.81%	653,800
Nov 25, 2024	14.17	14.67	13.68	13.71	-0.29	-2.07%	1,339,864
Nov 22, 2024	13.34	14.04	13.25	14.00	0.62	4.63%	1,016,801
Nov 21, 2024	13.55	13.74	13.01	13.38	-0.17	-1.25%	768,758
Nov 20, 2024	13.61	13.87	13.15	13.55	-0.24	-1.74%	1,144,221
Nov 19, 2024	13.70	14.28	13.50	13.79	0.01	0.07%	1,125,455
Nov 18, 2024	14.01	14.37	13.58	13.78	-0.23	-1.64%	1,057,319
Nov 15, 2024	14.19	14.38	13.36	14.01	-0.10	-0.71%	1,533,800
Nov 14, 2024	14.51	15.25	13.99	14.11	0.03	0.21%	1,836,019
Nov 13, 2024	16.11	16.51	13.80	14.08	-2.53	-15.23%	3,202,104
Nov 12, 2024	17.27	17.90	16.38	16.61	-0.88	-5.03%	1,708,834