ARS Pharmaceuticals Inc. (SPRY)
14.71
-0.28 (-1.87%)
At close: Apr 16, 2025, 11:22 AM
ARS Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 14.57 | 14.57 | 15.00 | 15.00 | 14.45 | 14.45 | 14.99 | 14.99 | n/a | 1,257,310 |
| Apr 14, 2025 | 14.37 | 14.37 | 14.60 | 14.60 | 13.91 | 13.91 | 14.47 | 14.47 | -3.47% | 778,857 |
| Apr 11, 2025 | 13.23 | 13.23 | 14.50 | 14.50 | 13.22 | 13.22 | 14.05 | 14.05 | -2.90% | 2,203,500 |
| Apr 10, 2025 | 13.34 | 13.34 | 13.66 | 13.66 | 12.80 | 12.80 | 13.24 | 13.24 | -5.77% | 2,063,300 |
| Apr 9, 2025 | 12.03 | 12.03 | 13.68 | 13.68 | 11.80 | 11.80 | 13.34 | 13.34 | 0.76% | 3,310,766 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.