ARS Pharmaceuticals Inc. (SPRY)
NASDAQ: SPRY
· Real-Time Price · USD
14.01
-0.25 (-1.75%)
At close: May 06, 2025, 3:59 PM
14.24
1.64%
After-hours: May 06, 2025, 06:47 PM EDT
ARS Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 14.08 | n/a | 14.35 | n/a | 13.71 | n/a | 14.02 | n/a | n/a | 1,147,914 |
| May 5, 2025 | 14.34 | n/a | 14.35 | n/a | 14.03 | n/a | 14.26 | n/a | 1.71% | 708,124 |
| May 2, 2025 | 14.59 | n/a | 15.06 | n/a | 14.44 | n/a | 14.46 | n/a | 1.40% | 1,028,306 |
| May 1, 2025 | 13.83 | n/a | 14.24 | n/a | 13.45 | n/a | 14.16 | n/a | -2.07% | 931,503 |
| Apr 30, 2025 | 13.77 | n/a | 14.09 | n/a | 13.55 | n/a | 13.97 | n/a | -1.34% | 1,025,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.