ARS Pharmaceuticals Inc. (SPRY)
NASDAQ: SPRY
· Real-Time Price · USD
10.07
-0.62 (-5.80%)
At close: Sep 05, 2025, 3:59 PM
10.37
2.98%
After-hours: Sep 05, 2025, 07:57 PM EDT
SPRY Option Overview
Overview for all option chains of SPRY. As of September 07, 2025, SPRY options have an IV of 213% and an IV rank of 230.97%. The volume is 2,548 contracts, which is 199.84% of average daily volume of 1,275 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
213%IV Rank
230.97%Historical Volatility
61.21%IV Low
78.05% on Jan 23, 2025IV High
136.47% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
29,806Put-Call Ratio
0.7Put Open Interest
12,263Call Open Interest
17,543Open Interest Avg (30-day)
20,770Today vs Open Interest Avg (30-day)
143.51%Option Volume
Today's Volume
2,548Put-Call Ratio
0.02Put Volume
51Call Volume
2,497Volume Avg (30-day)
1,275Today vs Volume Avg (30-day)
199.84%Option Chain Statistics
This table provides a comprehensive overview of all SPRY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 40 | 47 | 1.18 | 7,811 | 4,269 | 0.55 | 213% | 15 |
| Oct 17, 2025 | 118 | 1 | 0.01 | 305 | 118 | 0.39 | 150.07% | 12.5 |
| Dec 19, 2025 | 74 | 2 | 0.03 | 6,214 | 3,115 | 0.5 | 81.55% | 12.5 |
| Jan 16, 2026 | 2,004 | 0 | 0 | 2,595 | 634 | 0.24 | 101.6% | 17.5 |
| Feb 20, 2026 | 1 | 0 | 0 | 19 | 4,007 | 210.89 | 109.56% | 15 |
| Mar 20, 2026 | 0 | 0 | 0 | 150 | 5 | 0.03 | 91.22% | 7.5 |
| Apr 17, 2026 | 260 | 1 | 0 | 449 | 115 | 0.26 | 75.48% | 12.5 |