ARS Pharmaceuticals Inc. (SPRY)
NASDAQ: SPRY
· Real-Time Price · USD
14.53
0.06 (0.41%)
At close: Aug 15, 2025, 3:59 PM
14.53
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
SPRY Option Overview
Overview for all option chains of SPRY. As of August 15, 2025, SPRY options have an IV of 500% and an IV rank of 589.45%. The volume is 3,243 contracts, which is 208.15% of average daily volume of 1,558 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
589.45%Historical Volatility
47.67%IV Low
78.05% on Jan 23, 2025IV High
149.63% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
25,610Put-Call Ratio
0.53Put Open Interest
8,839Call Open Interest
16,771Open Interest Avg (30-day)
17,517Today vs Open Interest Avg (30-day)
146.2%Option Volume
Today's Volume
3,243Put-Call Ratio
0.33Put Volume
805Call Volume
2,438Volume Avg (30-day)
1,558Today vs Volume Avg (30-day)
208.15%Option Chain Statistics
This table provides a comprehensive overview of all SPRY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 90 | 36 | 0.4 | 5,062 | 3,894 | 0.77 | 500% | 17.5 |
| Sep 19, 2025 | 258 | 738 | 2.86 | 5,818 | 3,197 | 0.55 | 141.75% | 15 |
| Oct 17, 2025 | 11 | 0 | 0 | 0 | 0 | 0 | 85.95% | 2.5 |
| Dec 19, 2025 | 2,049 | 30 | 0.01 | 3,653 | 1,229 | 0.34 | 73.17% | 15 |
| Jan 16, 2026 | 4 | 0 | 0 | 2,131 | 511 | 0.24 | 71.47% | 20 |
| Feb 20, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 72.4% | 5 |
| Mar 20, 2026 | 7 | 0 | 0 | 31 | 5 | 0.16 | 71.31% | 17.5 |
| Apr 17, 2026 | 19 | 1 | 0.05 | 74 | 3 | 0.04 | 69.56% | 5 |