ARS Pharmaceuticals Inc. (SPRY) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ARS Pharmaceuticals Inc. (SPRY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.30

-0.06 (-0.53%)

At close: Jan 15, 2025, 10:18 AM

Daily Stats

Call Volume	35
Call Volume Ask Side	14
Call Volume Bid Side	19
Call Premium	8.05K
Net Call Premium	667
Call Open Interest	9.12K
IV Rank	30.52
Volatility	1.72
Total Open Interest	16.39K
Gex Ratio	1.06

Put Volume	22
Put Volume Ask Side	21
Put Volume Bid Side	1
Put Premium	655
Net Put Premium	645
Put Open Interest	7.27K
P/C Ratio	0.63
🐻/🐂 Prem
Open Interest Change	13
IV 30d	0.72

No Options activity found

Historical SPRY Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-4.62%	0.63	57	35	22	0.13		16.39K	+0.08%	22	8.70K
01/13/2025	-1.23%	0.37	482	351	131	1.09		16.38K	+0.74%	18.81K	75.32K
01/10/2025	+0.63%	0.04	181	174	7	0.40		16.26K	+1.12%	850	6.17K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership