ARS Pharmaceuticals Inc. (SPRY)
NASDAQ: SPRY
· Real-Time Price · USD
13.46
-0.03 (-0.22%)
At close: May 09, 2025, 3:59 PM
Historical SPRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.07% | 1.47 | 168 | 68 | 100 | 3.92K | +7 | +0.18% | 2.88K | 23.5K |
| 05/08/25 | -0.44% | 4.55 | 61 | 11 | 50 | 3.92K | +1,016 | +35.03% | 1.35K | 1.9K |
| 05/07/25 | -3.51% | 19.28 | 1,075 | 53 | 1,022 | 2.9K | +22 | +0.76% | 1.62K | 54.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.