ARS Pharmaceuticals Inc. (SPRY)
12.49
-0.14 (-1.11%)
At close: Mar 28, 2025, 3:59 PM
12.50
0.04%
After-hours: Mar 28, 2025, 05:03 PM EDT
Historical SPRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +1.12% | 0 | 33 | 33 | 0 | 5.01K | +20 | +0.40% | 2.89K | 0 |
| 03/26/25 | -3.37% | 0.15 | 77 | 67 | 10 | 4.99K | +21 | +0.42% | 5.46K | 750 |
| 03/25/25 | +2.73% | 0.29 | 180 | 139 | 41 | 4.97K | +48 | +0.98% | 9.1K | 2.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.