SPS Commerce Inc. (SPSC)
133.49
-2.75 (-2.02%)
At close: Mar 28, 2025, 3:59 PM
135.86
1.78%
After-hours: Mar 28, 2025, 05:28 PM EDT
SPS Commerce Fail-to-Deliver
Total FTD Shares
41
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-64.3%
Negative Trend
FTD Chart
Over the past year, SPS Commerce Inc. has seen a monthly average of
882 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 126.31 | 655 | +1069.64% |
| Jan 11, 2023 | 127.74 | 56 | -73.95% |
| Jan 12, 2023 | 127.15 | 215 | +46.26% |
| Jan 13, 2023 | 128.77 | 147 | -45.56% |
| Jan 18, 2023 | 134.18 | 270 | +119.51% |
| Jan 19, 2023 | 133.07 | 123 | -69.10% |
| Jan 23, 2023 | 135.99 | 398 | +460.56% |
| Jan 24, 2023 | 138.93 | 71 | -88.94% |
| Jan 25, 2023 | 139.47 | 642 | +417.74% |
| Jan 26, 2023 | 136.55 | 124 | -56.34% |
| Jan 27, 2023 | 136.71 | 284 | +132.79% |
| Jan 30, 2023 | 136.82 | 122 | -99.42% |
| Feb 01, 2023 | 136.08 | 21.18K | +15138.13% |
| Feb 02, 2023 | 137.90 | 139 | -94.58% |
| Feb 03, 2023 | 142.98 | 2.56K | +2812.50% |
| Feb 09, 2023 | 137.28 | 88 | -74.04% |
| Feb 14, 2023 | 147.88 | 339 | -30.67% |
| Feb 15, 2023 | 150.58 | 489 | +256.93% |
| Feb 16, 2023 | 156.05 | 137 | +251.28% |
| Feb 17, 2023 | 150.76 | 39 | -99.38% |
| Feb 21, 2023 | 151.86 | 6.28K | +3871.52% |
| Feb 22, 2023 | 150.12 | 158 | +203.85% |
| Feb 23, 2023 | 146.66 | 52 | +126.09% |
| Feb 24, 2023 | 150.95 | 23 | -95.03% |
| Mar 01, 2023 | 150.64 | 463 | +1151.35% |
| Mar 02, 2023 | 149.30 | 37 | -87.50% |
| Mar 03, 2023 | 150.29 | 296 | -84.82% |
| Mar 09, 2023 | 146.24 | 1.95K | +507.48% |
| Mar 20, 2023 | 145.25 | 321 | +15950.00% |
| Mar 21, 2023 | 148.76 | 2 | -99.38% |
| Mar 23, 2023 | 144.35 | 325 | -40.69% |
| Mar 27, 2023 | 145.83 | 548 | +158.49% |
| Mar 28, 2023 | 147.15 | 212 | -52.89% |
| Mar 31, 2023 | 146.57 | 450 | +11150.00% |
| Apr 14, 2023 | 153.13 | 4 | -96.46% |
| Apr 24, 2023 | 152.12 | 113 | -79.86% |
| Apr 25, 2023 | 150.88 | 561 | +560.00% |
| Apr 28, 2023 | 147.37 | 85 | +608.33% |
| May 18, 2023 | 157.99 | 12 | -97.08% |
| May 23, 2023 | 163.11 | 411 | +1857.14% |
| Jun 05, 2023 | 162.73 | 21 | -93.07% |
| Jun 06, 2023 | 163.69 | 303 | +63.78% |
| Jun 07, 2023 | 169.76 | 185 | -81.33% |
| Jun 09, 2023 | 170.54 | 991 | +5729.41% |
| Jun 12, 2023 | 172.09 | 17 | -95.86% |
| Jun 16, 2023 | 182.02 | 411 | +1317.24% |
| Jun 20, 2023 | 184.70 | 29 | -80.41% |
| Jun 22, 2023 | 182.17 | 148 | -98.17% |
| Jun 28, 2023 | 183.85 | 8.07K | +9391.76% |
| Jun 30, 2023 | 189.27 | 85 | -24.11% |
| Jul 05, 2023 | 189.05 | 112 | -7.44% |
| Jul 07, 2023 | 186.00 | 121 | -64.20% |
| Jul 13, 2023 | 188.12 | 338 | -77.35% |
| Jul 18, 2023 | 193.73 | 1.49K | +1005.19% |
| Jul 25, 2023 | 177.89 | 135 | -66.08% |
| Aug 04, 2023 | 168.40 | 398 | -54.04% |
| Aug 07, 2023 | 166.99 | 866 | +14333.33% |
| Aug 08, 2023 | 169.44 | 6 | -97.79% |
| Aug 09, 2023 | 167.64 | 271 | +28.44% |
| Aug 10, 2023 | 167.55 | 211 | +1.44% |
| Aug 14, 2023 | 169.62 | 208 | +220.00% |
| Sep 06, 2023 | 181.05 | 65 | -56.38% |
| Sep 07, 2023 | 178.39 | 149 | -18.13% |
| Sep 11, 2023 | 178.37 | 182 | +271.43% |
| Sep 14, 2023 | 177.89 | 49 | +81.48% |
| Sep 15, 2023 | 178.67 | 27 | -78.74% |
| Sep 18, 2023 | 175.91 | 127 | -74.29% |
| Sep 19, 2023 | 176.86 | 494 | +558.67% |
| Sep 22, 2023 | 165.95 | 75 | -21.05% |
| Sep 25, 2023 | 169.97 | 95 | -46.93% |
| Sep 28, 2023 | 170.52 | 179 | -39.12% |
| Oct 03, 2023 | 168.80 | 294 | +69.94% |
| Oct 04, 2023 | 165.98 | 173 | +917.65% |
| Oct 06, 2023 | 165.99 | 17 | -99.79% |
| Oct 10, 2023 | 173.17 | 8.11K | +7276.36% |
| Oct 26, 2023 | 156.42 | 110 | +1733.33% |
| Oct 27, 2023 | 155.27 | 6 | -68.42% |
| Oct 30, 2023 | 154.22 | 19 | +90.00% |
| Nov 02, 2023 | 161.10 | 10 | -99.42% |
| Nov 07, 2023 | 168.23 | 1.72K | +4814.29% |
| Nov 08, 2023 | 170.51 | 35 | -95.42% |
| Nov 09, 2023 | 170.14 | 764 | +1173.33% |
| Nov 10, 2023 | 165.93 | 60 | -68.09% |
| Nov 13, 2023 | 169.34 | 188 | +20.51% |
| Nov 14, 2023 | 171.86 | 156 | -96.91% |
| Dec 06, 2023 | 185.88 | 5.05K | +6630.67% |
| Dec 11, 2023 | 183.38 | 75 | +36.36% |
| Dec 15, 2023 | 183.22 | 55 | -33.73% |
| Dec 19, 2023 | 188.02 | 83 | +1975.00% |
| Dec 22, 2023 | 188.89 | 4 | -99.65% |
| Dec 28, 2023 | 197.29 | 1.14K | +212.67% |
| Jan 03, 2024 | 184.30 | 363 | +1810.53% |
| Jan 04, 2024 | 181.06 | 19 | -77.91% |
| Jan 08, 2024 | 173.11 | 86 | -1.15% |
| Jan 16, 2024 | 181.01 | 87 | -83.52% |
| Jan 22, 2024 | 184.93 | 528 | +359.13% |
| Jan 23, 2024 | 188.46 | 115 | -99.75% |
| Feb 05, 2024 | 179.85 | 46.32K | +47169.39% |
| Feb 13, 2024 | 201.14 | 98 | +13.95% |
| Feb 16, 2024 | 196.67 | 86 | +377.78% |
| Feb 28, 2024 | 187.04 | 18 | -89.29% |
| Mar 07, 2024 | 182.93 | 168 | -55.32% |
| Mar 19, 2024 | 178.76 | 376 | +3660.00% |
| Apr 02, 2024 | 184.24 | 10 | -99.85% |
| Apr 03, 2024 | 176.06 | 6.72K | +791.51% |
| Apr 04, 2024 | 174.89 | 754 | -77.57% |
| Apr 09, 2024 | 177.11 | 3.36K | +12351.85% |
| Apr 23, 2024 | 168.64 | 27 | +125.00% |
| Apr 30, 2024 | 182.47 | 12 | -95.49% |
| May 10, 2024 | 193.52 | 266 | +5220.00% |
| May 14, 2024 | 192.60 | 5 | -73.68% |
| May 17, 2024 | 196.05 | 19 | +850.00% |
| May 23, 2024 | 192.76 | 2 | -89.47% |
| May 28, 2024 | 193.86 | 19 | -73.24% |
| May 29, 2024 | 191.94 | 71 | +51.06% |
| May 31, 2024 | 188.45 | 47 | -66.19% |
| Jun 07, 2024 | 187.96 | 139 | +1637.50% |
| Jun 11, 2024 | 183.46 | 8 | -11.11% |
| Jun 17, 2024 | 184.13 | 9 | -59.09% |
| Jun 20, 2024 | 182.08 | 22 | -71.43% |
| Jun 25, 2024 | 185.62 | 77 | +7600.00% |
| Jun 27, 2024 | 184.64 | 1 | -95.00% |
| Jul 01, 2024 | 188.16 | 20 | n/a |
| Jul 02, 2024 | 189.10 | 20 | +150.00% |
| Jul 03, 2024 | 192.68 | 8 | +700.00% |
| Jul 08, 2024 | 190.44 | 1 | -92.86% |
| Jul 12, 2024 | 193.19 | 14 | -92.75% |
| Jul 22, 2024 | 202.24 | 193 | +3760.00% |
| Jul 24, 2024 | 208.65 | 5 | -98.63% |
| Aug 16, 2024 | 197.95 | 365 | +36400.00% |
| Aug 19, 2024 | 196.80 | 1 | -66.67% |
| Aug 22, 2024 | 196.00 | 3 | -96.84% |
| Aug 23, 2024 | 194.38 | 95 | -94.44% |
| Aug 27, 2024 | 198.40 | 1.71K | +1454.55% |
| Sep 03, 2024 | 199.74 | 110 | -25.17% |
| Sep 11, 2024 | 185.88 | 147 | +14600.00% |
| Sep 16, 2024 | 192.85 | 1 | -99.95% |
| Sep 26, 2024 | 189.76 | 2.08K | +34500.00% |
| Sep 27, 2024 | 191.34 | 6 | n/a |
| Sep 30, 2024 | 192.25 | 6 | -96.55% |
| Oct 01, 2024 | 194.17 | 174 | +1481.82% |
| Oct 02, 2024 | 191.57 | 11 | -94.02% |
| Oct 04, 2024 | 185.36 | 184 | +192.06% |
| Oct 08, 2024 | 189.69 | 63 | n/a |
| Oct 09, 2024 | 192.60 | 63 | +57.50% |
| Oct 10, 2024 | 198.39 | 40 | -96.15% |
| Oct 17, 2024 | 196.04 | 1.04K | +2208.89% |
| Oct 22, 2024 | 192.95 | 45 | -63.41% |
| Oct 28, 2024 | 170.49 | 123 | +6050.00% |
| Nov 04, 2024 | 166.47 | 2 | -97.40% |
| Nov 05, 2024 | 167.20 | 77 | +3750.00% |
| Nov 06, 2024 | 171.21 | 2 | n/a |
| Nov 07, 2024 | 183.62 | 2 | -96.72% |
| Nov 08, 2024 | 185.27 | 61 | +69.44% |
| Nov 12, 2024 | 187.17 | 36 | -70.49% |
| Nov 19, 2024 | 176.26 | 122 | -95.27% |
| Nov 25, 2024 | 189.13 | 2.58K | +2.14% |
| Nov 26, 2024 | 193.39 | 2.52K | +252200.00% |
| Nov 27, 2024 | 193.33 | 1 | -99.34% |
| Nov 29, 2024 | 192.57 | 152 | +623.81% |
| Dec 03, 2024 | 192.67 | 21 | +250.00% |
| Dec 10, 2024 | 196.01 | 6 | -81.25% |
| Dec 12, 2024 | 196.98 | 32 | -93.12% |
| Jan 02, 2025 | 183.99 | 465 | -68.92% |
| Jan 09, 2025 | 183.31 | 1.5K | +49766.67% |
| Jan 21, 2025 | 191.00 | 3 | +50.00% |
| Jan 22, 2025 | 195.48 | 2 | -95.12% |
| Jan 23, 2025 | 194.03 | 41 | n/a |