(SPSK)
AMEX: SPSK
· Real-Time Price · USD
18.49
-0.08 (-0.41%)
At close: Sep 12, 2025, 3:59 PM
18.50
0.05%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
70
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-81.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
70
shares failed to deliver, representing 0.05%
of the average daily volume of
140,116
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 18.39 | 70 | -99.46% |
| Jul 31, 2025 | 18.25 | 12,981 | +419.03% |
| Jun 30, 2025 | 18.19 | 2,501 | -68.34% |
| May 28, 2025 | 18.04 | 7,899 | +71.53% |
| Apr 29, 2025 | 18.06 | 4,605 | -84.73% |
| Mar 31, 2025 | 17.92 | 30,149 | +91.87% |
| Feb 28, 2025 | 17.82 | 15,713 | -7.61% |
| Jan 31, 2025 | 17.62 | 17,007 | -12.71% |
| Dec 31, 2024 | 17.64 | 19,483 | +162.54% |
| Nov 29, 2024 | 17.61 | 7,421 | +44.27% |
| Oct 31, 2024 | 17.64 | 5,144 | +1784.25% |
| Sep 27, 2024 | 17.85 | 273 | -83.71% |
| Aug 28, 2024 | 17.63 | 1,676 | -62.54% |
| Jul 24, 2024 | 17.27 | 4,474 | -43.66% |
| Jun 27, 2024 | 17.19 | 7,941 | +482.18% |
| May 30, 2024 | 16.99 | 1,364 | -78.72% |
| Apr 30, 2024 | 16.85 | 6,409 | -3.35% |
| Mar 28, 2024 | 17.07 | 6,631 | +578.02% |
| Feb 29, 2024 | 16.99 | 978 | -97.50% |
| Jan 31, 2024 | 17.06 | 39,119 | +1465.39% |
| Dec 29, 2023 | 17.13 | 2,499 | +20.38% |
| Nov 29, 2023 | 16.78 | 2,076 | -74.64% |
| Oct 31, 2023 | 16.21 | 8,187 | +344.70% |
| Sep 29, 2023 | 16.39 | 1,841 | +124.51% |
| Aug 14, 2023 | 16.5 | 820 | -73.91% |
| Jul 20, 2023 | 16.64 | 3,143 | +52283.33% |
| Jun 27, 2023 | 16.62 | 6 | -96.61% |
| May 30, 2023 | 16.65 | 177 | -56.30% |
| Apr 28, 2023 | 16.81 | 405 | n/a |
| Mar 30, 2023 | 16.6 | 405 | +820.45% |
| Feb 23, 2023 | 16.45 | 44 | +340.00% |
| Jan 30, 2023 | 16.6 | 10 | n/a |