Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 40.42 | 41.57 | 40.30 | 41.50 | 0.61 | 1.49% | 2,002,599 |
| Apr 1, 2025 | 40.66 | 41.11 | 40.27 | 40.89 | 0.13 | 0.32% | 2,428,116 |
| Mar 31, 2025 | 40.18 | 40.99 | 39.90 | 40.76 | 0.16 | 0.39% | 1,947,674 |
| Mar 28, 2025 | 41.36 | 41.41 | 40.34 | 40.60 | -0.86 | -2.07% | 2,005,731 |
| Mar 27, 2025 | 41.59 | 41.77 | 41.28 | 41.46 | -0.22 | -0.53% | 3,593,955 |
| Mar 26, 2025 | 41.96 | 42.15 | 41.46 | 41.68 | -0.23 | -0.55% | 1,509,359 |
| Mar 25, 2025 | 42.10 | 42.19 | 41.75 | 41.91 | -0.20 | -0.47% | 1,236,915 |
| Mar 24, 2025 | 41.65 | 42.18 | 41.65 | 42.11 | 0.90 | 2.18% | 1,195,781 |
| Mar 21, 2025 | 41.09 | 41.39 | 40.83 | 41.21 | -0.29 | -0.70% | 2,286,517 |
| Mar 20, 2025 | 41.37 | 41.93 | 41.29 | 41.50 | -0.22 | -0.53% | 1,405,400 |
| Mar 19, 2025 | 41.21 | 41.98 | 41.17 | 41.72 | 0.57 | 1.39% | 1,526,336 |
| Mar 18, 2025 | 41.24 | 41.26 | 40.95 | 41.15 | -0.30 | -0.72% | 2,182,532 |
| Mar 17, 2025 | 40.96 | 41.55 | 40.91 | 41.45 | 0.43 | 1.05% | 1,587,245 |
| Mar 14, 2025 | 40.45 | 41.02 | 40.29 | 41.02 | 0.99 | 2.47% | 3,263,705 |
| Mar 13, 2025 | 40.76 | 40.82 | 39.80 | 40.03 | -0.67 | -1.65% | 2,433,430 |
| Mar 12, 2025 | 41.29 | 41.29 | 40.47 | 40.70 | -0.18 | -0.44% | 2,696,900 |
| Mar 11, 2025 | 41.26 | 41.44 | 40.51 | 40.88 | -0.21 | -0.51% | 6,427,534 |
| Mar 10, 2025 | 41.56 | 41.84 | 40.73 | 41.09 | -1.00 | -2.38% | 2,397,273 |
| Mar 7, 2025 | 41.80 | 42.26 | 41.24 | 42.09 | 0.24 | 0.57% | 2,011,214 |
| Mar 6, 2025 | 41.88 | 42.35 | 41.63 | 41.85 | -0.53 | -1.25% | 3,152,600 |
| Mar 5, 2025 | 42.00 | 42.45 | 41.68 | 42.38 | 0.41 | 0.98% | 2,985,714 |
| Mar 4, 2025 | 42.08 | 42.65 | 41.46 | 41.97 | -0.61 | -1.43% | 3,159,700 |
| Mar 3, 2025 | 43.78 | 43.91 | 42.34 | 42.58 | -1.05 | -2.41% | 2,126,915 |
| Feb 28, 2025 | 43.19 | 43.63 | 42.98 | 43.63 | 0.35 | 0.81% | 1,750,808 |
| Feb 27, 2025 | 43.86 | 43.96 | 43.23 | 43.28 | -0.61 | -1.39% | 1,494,081 |
| Feb 26, 2025 | 44.07 | 44.46 | 43.74 | 43.89 | -0.09 | -0.20% | 1,575,175 |
| Feb 25, 2025 | 43.95 | 44.25 | 43.64 | 43.98 | 0.06 | 0.14% | 3,452,000 |
| Feb 24, 2025 | 44.27 | 44.32 | 43.78 | 43.92 | -0.17 | -0.39% | 3,895,697 |
| Feb 21, 2025 | 45.54 | 45.65 | 43.97 | 44.09 | -1.22 | -2.69% | 1,560,645 |
| Feb 20, 2025 | 45.65 | 45.71 | 45.06 | 45.31 | -0.47 | -1.03% | 1,304,426 |
| Feb 19, 2025 | 45.63 | 45.98 | 45.51 | 45.78 | -0.22 | -0.48% | 1,039,400 |
| Feb 18, 2025 | 45.75 | 46.00 | 45.65 | 46.00 | 0.30 | 0.66% | 2,548,700 |
| Feb 14, 2025 | 46.00 | 46.15 | 45.62 | 45.70 | -0.02 | -0.04% | 1,305,000 |
| Feb 13, 2025 | 45.42 | 45.77 | 45.26 | 45.72 | 0.58 | 1.28% | 1,529,800 |
| Feb 12, 2025 | 45.05 | 45.29 | 44.88 | 45.14 | -0.57 | -1.25% | 6,409,243 |
| Feb 11, 2025 | 45.36 | 45.79 | 45.36 | 45.71 | -0.05 | -0.11% | 2,311,200 |
| Feb 10, 2025 | 45.91 | 45.91 | 45.57 | 45.76 | 0.04 | 0.09% | 1,800,400 |
| Feb 7, 2025 | 46.32 | 46.34 | 45.67 | 45.72 | -0.61 | -1.32% | 2,086,400 |
| Feb 6, 2025 | 46.71 | 46.76 | 46.07 | 46.33 | -0.23 | -0.49% | 2,323,700 |
| Feb 5, 2025 | 46.36 | 46.56 | 46.09 | 46.56 | 0.38 | 0.82% | 1,362,895 |
| Feb 4, 2025 | 45.59 | 46.18 | 45.47 | 46.18 | 0.61 | 1.34% | 1,052,100 |
| Feb 3, 2025 | 45.28 | 45.98 | 45.01 | 45.57 | -0.67 | -1.45% | 3,195,850 |
| Jan 31, 2025 | 46.67 | 46.87 | 46.02 | 46.24 | -0.39 | -0.84% | 2,333,873 |
| Jan 30, 2025 | 46.59 | 46.94 | 46.32 | 46.63 | 0.49 | 1.06% | 1,622,534 |
| Jan 29, 2025 | 46.34 | 46.62 | 45.89 | 46.14 | -0.21 | -0.45% | 1,718,527 |
| Jan 28, 2025 | 46.36 | 46.51 | 46.11 | 46.35 | -0.04 | -0.09% | 931,231 |
| Jan 27, 2025 | 46.17 | 46.82 | 46.13 | 46.39 | -0.08 | -0.17% | 990,742 |
| Jan 24, 2025 | 46.43 | 46.69 | 46.31 | 46.47 | -0.09 | -0.19% | 884,400 |
| Jan 23, 2025 | 46.25 | 46.64 | 46.13 | 46.56 | 0.13 | 0.28% | 1,289,430 |
| Jan 22, 2025 | 46.67 | 46.74 | 46.35 | 46.43 | -0.38 | -0.81% | 1,213,778 |