(SPSM)
AMEX: SPSM
· Real-Time Price · USD
41.99
0.47 (1.13%)
At close: Jun 06, 2025, 3:59 PM
42.93
2.24%
After-hours: Jun 06, 2025, 05:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.02 | 42.15 | 41.80 | 41.97 | 41.97 | n/a | 819,984 |
| Jun 5, 2025 | 41.56 | 41.75 | 41.21 | 41.52 | 41.52 | -1.07% | 1,388,605 |
| Jun 4, 2025 | 41.65 | 41.75 | 41.46 | 41.52 | 41.52 | 0.00% | 909,600 |
| Jun 3, 2025 | 40.99 | 41.71 | 40.84 | 41.63 | 41.63 | 0.26% | 1,310,309 |
| Jun 2, 2025 | 41.08 | 41.10 | 40.46 | 40.95 | 40.95 | -1.63% | 1,277,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.