(SPSM)
AMEX: SPSM
· Real-Time Price · USD
42.67
0.13 (0.31%)
At close: Jun 27, 2025, 3:59 PM
42.43
-0.56%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 42.06 | 42.56 | 42.05 | 42.54 | 42.54 | n/a | 1,374,696 |
| Jun 25, 2025 | 42.40 | 42.40 | 41.89 | 41.93 | 41.93 | -1.43% | 1,767,500 |
| Jun 24, 2025 | 42.17 | 42.44 | 42.00 | 42.32 | 42.32 | 0.93% | 1,941,900 |
| Jun 23, 2025 | 41.28 | 41.92 | 40.99 | 41.91 | 41.91 | -0.97% | 1,930,320 |
| Jun 20, 2025 | 41.88 | 41.93 | 41.43 | 41.56 | 41.38 | -0.84% | 1,360,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.