(SPSM)
AMEX: SPSM
· Real-Time Price · USD
44.59
-0.30 (-0.67%)
At close: Aug 15, 2025, 3:56 PM
44.60
0.03%
After-hours: Aug 15, 2025, 04:04 PM EDT
SPSM Option Overview
Overview for all option chains of SPSM. As of August 15, 2025, SPSM options have an IV of 155.48% and an IV rank of 406.89%. The volume is 55 contracts, which is 196.43% of average daily volume of 28 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.48%IV Rank
406.89%Historical Volatility
19.53%IV Low
21.6% on Jan 21, 2025IV High
54.5% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,259Put-Call Ratio
0.27Put Open Interest
271Call Open Interest
988Open Interest Avg (30-day)
1,072Today vs Open Interest Avg (30-day)
117.44%Option Volume
Today's Volume
55Put-Call Ratio
0.41Put Volume
16Call Volume
39Volume Avg (30-day)
28Today vs Volume Avg (30-day)
196.43%Option Chain Statistics
This table provides a comprehensive overview of all SPSM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 7 | 0 | 0 | 149 | 155 | 1.04 | 155.48% | 42 |
| Sep 19, 2025 | 20 | 14 | 0.7 | 767 | 103 | 0.13 | 34.95% | 41 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.02% | 34 |
| Dec 19, 2025 | 11 | 2 | 0.18 | 66 | 12 | 0.18 | 25.92% | 36 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 25.52% | 660 |
| Mar 20, 2026 | 1 | 0 | 0 | 6 | 1 | 0.17 | 22.05% | 30 |