Fail-to-Deliver
Total FTD Shares
45.93K
Below Average
FTD / Avg. Volume
1.96%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
116,496 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 28.24 | 10.23K | -84.91% |
| Jan 04, 2023 | 28.35 | 67.84K | +179.55% |
| Jan 05, 2023 | 28.47 | 24.27K | -64.13% |
| Jan 09, 2023 | 28.71 | 67.65K | +124.77% |
| Jan 10, 2023 | 28.76 | 30.1K | +500.54% |
| Jan 11, 2023 | 28.67 | 5.01K | +828.15% |
| Jan 13, 2023 | 28.96 | 540 | +57.43% |
| Jan 17, 2023 | 28.86 | 343 | +757.50% |
| Jan 18, 2023 | 28.84 | 40 | -100.00% |
| Jan 19, 2023 | 29.09 | 892.35K | +89234600.00% |
| Jan 20, 2023 | 29.04 | 1 | -100.00% |
| Jan 24, 2023 | 28.84 | 32.74K | +6.77% |
| Jan 25, 2023 | 28.93 | 30.66K | +640.83% |
| Jan 26, 2023 | 28.96 | 4.14K | +54.15% |
| Jan 27, 2023 | 28.90 | 2.69K | -99.81% |
| Jan 30, 2023 | 28.86 | 1.42M | +23676033.33% |
| Jan 31, 2023 | 28.79 | 6 | -99.94% |
| Feb 02, 2023 | 29.00 | 10.29K | -59.80% |
| Feb 07, 2023 | 28.55 | 25.6K | -3.63% |
| Feb 08, 2023 | 28.53 | 26.57K | +7783.68% |
| Feb 10, 2023 | 28.50 | 337 | +39.26% |
| Feb 13, 2023 | 28.41 | 242 | +1412.50% |
| Feb 14, 2023 | 28.46 | 16 | -99.98% |
| Feb 15, 2023 | 28.33 | 79.29K | +417236.84% |
| Feb 16, 2023 | 28.30 | 19 | -81.00% |
| Feb 17, 2023 | 28.24 | 100 | -100.00% |
| Feb 21, 2023 | 28.31 | 18.11M | +35793.38% |
| Feb 22, 2023 | 28.11 | 50.46K | +121.31% |
| Feb 23, 2023 | 28.13 | 22.8K | +207163.64% |
| Feb 24, 2023 | 28.19 | 11 | -100.00% |
| Feb 27, 2023 | 28.05 | 2.24M | +74596866.67% |
| Mar 07, 2023 | 27.96 | 3 | +50.00% |
| Mar 14, 2023 | 28.77 | 2 | -96.67% |
| Mar 15, 2023 | 28.58 | 60 | -100.00% |
| Mar 16, 2023 | 28.93 | 3.66M | +9396.73% |
| Mar 17, 2023 | 28.71 | 38.54K | +320.27% |
| Mar 20, 2023 | 28.99 | 9.17K | -25.46% |
| Mar 21, 2023 | 28.88 | 12.3K | +16.16% |
| Mar 23, 2023 | 28.99 | 10.59K | +377.12% |
| Mar 24, 2023 | 29.16 | 2.22K | -90.54% |
| Mar 27, 2023 | 29.14 | 23.46K | +55.56% |
| Mar 28, 2023 | 28.88 | 15.08K | -81.54% |
| Mar 29, 2023 | 28.85 | 81.73K | +26.96% |
| Mar 30, 2023 | 28.79 | 64.37K | +188.64% |
| Mar 31, 2023 | 28.82 | 22.3K | +773.18% |
| Apr 04, 2023 | 28.98 | 2.55K | -72.96% |
| Apr 05, 2023 | 29.14 | 9.45K | -61.28% |
| Apr 06, 2023 | 29.21 | 24.39K | -93.27% |
| Apr 10, 2023 | 29.21 | 362.39K | +4529812.50% |
| Apr 11, 2023 | 29.00 | 8 | -92.00% |
| Apr 12, 2023 | 28.99 | 100 | -97.64% |
| Apr 14, 2023 | 29.02 | 4.24K | +84660.00% |
| Apr 17, 2023 | 28.90 | 5 | -64.29% |
| Apr 18, 2023 | 28.78 | 14 | -99.95% |
| Apr 20, 2023 | 28.75 | 26.48K | +2.82% |
| Apr 21, 2023 | 28.87 | 25.75K | +858200.00% |
| Apr 24, 2023 | 28.82 | 3 | +50.00% |
| Apr 25, 2023 | 28.93 | 2 | -99.80% |
| Apr 27, 2023 | 29.08 | 1.02K | +4339.13% |
| May 15, 2023 | 29.09 | 23 | +1050.00% |
| May 16, 2023 | 29.06 | 2 | -88.89% |
| May 17, 2023 | 28.98 | 18 | +350.00% |
| May 19, 2023 | 28.76 | 4 | -99.88% |
| May 22, 2023 | 28.67 | 3.37K | +112200.00% |
| May 23, 2023 | 28.66 | 3 | -99.99% |
| May 24, 2023 | 28.68 | 21.3K | +368.61% |
| May 25, 2023 | 28.62 | 4.55K | -59.00% |
| May 26, 2023 | 28.46 | 11.09K | -37.34% |
| May 30, 2023 | 28.45 | 17.7K | +252685.71% |
| May 31, 2023 | 28.63 | 7 | -87.50% |
| Jun 01, 2023 | 28.72 | 56 | -92.00% |
| Jun 02, 2023 | 28.71 | 700 | -64.23% |
| Jun 05, 2023 | 28.52 | 1.96K | -75.32% |
| Jun 06, 2023 | 28.54 | 7.93K | -86.42% |
| Jun 07, 2023 | 28.54 | 58.37K | +729550.00% |
| Jun 08, 2023 | 28.42 | 8 | -99.83% |
| Jun 15, 2023 | 28.34 | 4.64K | -71.99% |
| Jun 16, 2023 | 28.50 | 16.56K | -98.00% |
| Jun 20, 2023 | 28.40 | 828.94K | +68.09% |
| Jun 21, 2023 | 28.46 | 493.14K | +12.88% |
| Jun 22, 2023 | 28.47 | 436.89K | -62.33% |
| Jun 23, 2023 | 28.36 | 1.16M | +115987200.00% |
| Jun 26, 2023 | 28.43 | 1 | -96.43% |
| Jun 27, 2023 | 28.48 | 28 | -98.97% |
| Jun 28, 2023 | 28.39 | 2.71K | +87.47% |
| Jun 29, 2023 | 28.48 | 1.45K | -92.64% |
| Jun 30, 2023 | 28.28 | 19.62K | -93.36% |
| Jul 03, 2023 | 28.29 | 295.67K | +1395.52% |
| Jul 05, 2023 | 28.15 | 19.77K | +353.54% |
| Jul 06, 2023 | 28.06 | 4.36K | +2624.38% |
| Jul 07, 2023 | 27.90 | 160 | -92.65% |
| Jul 10, 2023 | 27.91 | 2.18K | -85.99% |
| Jul 13, 2023 | 28.27 | 15.54K | +797.92% |
| Jul 14, 2023 | 28.48 | 1.73K | -81.12% |
| Jul 17, 2023 | 28.34 | 9.17K | +486.32% |
| Jul 19, 2023 | 28.39 | 1.56K | -93.79% |
| Jul 20, 2023 | 28.46 | 25.18K | +12.64% |
| Jul 21, 2023 | 28.31 | 22.35K | +1117550.00% |
| Jul 24, 2023 | 28.30 | 2 | -99.95% |
| Jul 25, 2023 | 28.24 | 4.31K | -14.63% |
| Jul 26, 2023 | 28.21 | 5.05K | +95.13% |
| Jul 27, 2023 | 28.29 | 2.59K | +7990.63% |
| Jul 28, 2023 | 28.09 | 32 | -99.94% |
| Jul 31, 2023 | 28.18 | 52.11K | -64.58% |
| Aug 01, 2023 | 28.19 | 147.11K | +1422.89% |
| Aug 02, 2023 | 28.03 | 9.66K | +7883.47% |
| Aug 03, 2023 | 28.02 | 121 | -78.85% |
| Aug 04, 2023 | 27.91 | 572 | -96.69% |
| Aug 07, 2023 | 28.12 | 17.3K | -60.35% |
| Aug 08, 2023 | 28.10 | 43.63K | +773.41% |
| Aug 09, 2023 | 28.17 | 5K | -80.07% |
| Aug 10, 2023 | 28.16 | 25.06K | -87.33% |
| Aug 11, 2023 | 28.05 | 197.86K | -95.08% |
| Aug 14, 2023 | 27.92 | 4.02M | +72845.11% |
| Sep 01, 2023 | 28.07 | 5.52K | +114.30% |
| Sep 05, 2023 | 27.92 | 2.57K | -57.19% |
| Sep 06, 2023 | 27.81 | 6.01K | -95.47% |
| Sep 07, 2023 | 27.72 | 132.68K | -94.66% |
| Sep 11, 2023 | 27.80 | 2.49M | +17296.86% |
| Sep 12, 2023 | 27.78 | 14.29K | +95146.67% |
| Sep 18, 2023 | 27.73 | 15 | +650.00% |
| Sep 25, 2023 | 27.62 | 2 | -92.00% |
| Sep 26, 2023 | 27.52 | 25 | -99.90% |
| Oct 02, 2023 | 27.53 | 24.45K | +34329.58% |
| Oct 10, 2023 | 27.50 | 71 | -98.80% |
| Oct 11, 2023 | 27.46 | 5.91K | +20282.76% |
| Oct 16, 2023 | 27.45 | 29 | +866.67% |
| Oct 20, 2023 | 27.05 | 3 | -84.21% |
| Oct 23, 2023 | 27.18 | 19 | -99.97% |
| Oct 24, 2023 | 27.24 | 75K | +3143.94% |
| Oct 25, 2023 | 27.26 | 2.31K | -97.76% |
| Oct 26, 2023 | 27.13 | 103.09K | +724.68% |
| Oct 27, 2023 | 27.27 | 12.5K | +624950.00% |
| Oct 30, 2023 | 27.32 | 2 | -100.00% |
| Oct 31, 2023 | 27.26 | 84.62K | +396.06% |
| Nov 02, 2023 | 27.36 | 17.06K | +34712.24% |
| Nov 06, 2023 | 27.59 | 49 | +32.43% |
| Nov 08, 2023 | 27.58 | 37 | +94.74% |
| Nov 10, 2023 | 27.45 | 19 | -99.98% |
| Nov 13, 2023 | 27.46 | 88.18K | +801572.73% |
| Nov 16, 2023 | 27.62 | 11 | -99.99% |
| Nov 20, 2023 | 27.76 | 118.42K | -30.93% |
| Nov 21, 2023 | 27.77 | 171.44K | +574.60% |
| Nov 24, 2023 | 27.80 | 25.41K | +29.34% |
| Nov 27, 2023 | 27.71 | 19.65K | -69.69% |
| Nov 28, 2023 | 27.84 | 64.82K | +182.34% |
| Nov 29, 2023 | 27.97 | 22.96K | +33.64% |
| Nov 30, 2023 | 28.06 | 17.18K | -65.59% |
| Dec 05, 2023 | 28.00 | 49.93K | +1193.29% |
| Dec 06, 2023 | 28.13 | 3.86K | +173.64% |
| Dec 07, 2023 | 28.18 | 1.41K | +1218.69% |
| Dec 08, 2023 | 28.17 | 107 | -99.61% |
| Dec 11, 2023 | 28.02 | 27.51K | +65.43% |
| Dec 12, 2023 | 28.03 | 16.63K | +277066.67% |
| Dec 13, 2023 | 28.06 | 6 | -81.82% |
| Dec 14, 2023 | 28.40 | 33 | -98.46% |
| Dec 18, 2023 | 28.50 | 2.14K | +1842.73% |
| Dec 26, 2023 | 28.51 | 110 | +26.44% |
| Dec 27, 2023 | 28.50 | 87 | -93.46% |
| Dec 28, 2023 | 28.64 | 1.33K | +8218.75% |
| Jan 02, 2024 | 28.56 | 16 | -99.25% |
| Jan 04, 2024 | 28.51 | 2.12K | -19.73% |
| Jan 08, 2024 | 28.35 | 2.64K | -95.38% |
| Jan 09, 2024 | 28.41 | 57.14K | +132.27% |
| Jan 10, 2024 | 28.41 | 24.6K | +5.21% |
| Jan 11, 2024 | 28.39 | 23.38K | +243.01% |
| Jan 12, 2024 | 28.52 | 6.82K | +340750.00% |
| Jan 16, 2024 | 28.60 | 2 | -92.00% |
| Jan 23, 2024 | 28.38 | 25 | -98.79% |
| Jan 24, 2024 | 28.34 | 2.07K | -85.15% |
| Jan 25, 2024 | 28.29 | 13.94K | +4967.64% |
| Jan 29, 2024 | 28.35 | 275 | -81.25% |
| Jan 30, 2024 | 28.45 | 1.47K | -71.15% |
| Feb 01, 2024 | 28.63 | 5.08K | +23013.64% |
| Feb 02, 2024 | 28.64 | 22 | -99.05% |
| Feb 05, 2024 | 28.38 | 2.31K | +17684.62% |
| Feb 06, 2024 | 28.20 | 13 | -99.95% |
| Feb 08, 2024 | 28.28 | 27.71K | +139.12% |
| Feb 09, 2024 | 28.22 | 11.59K | -71.44% |
| Feb 12, 2024 | 28.19 | 40.59K | +196.51% |
| Feb 13, 2024 | 28.21 | 13.69K | +1512.25% |
| Feb 14, 2024 | 27.96 | 849 | +5.60% |
| Feb 15, 2024 | 28.06 | 804 | -1.23% |
| Feb 16, 2024 | 28.11 | 814 | -90.91% |
| Feb 20, 2024 | 28.02 | 8.96K | +50.71% |
| Feb 21, 2024 | 28.07 | 5.94K | +594100.00% |
| Feb 22, 2024 | 28.01 | 1 | -100.00% |
| Feb 23, 2024 | 27.98 | 35.01K | +52146.27% |
| Feb 26, 2024 | 28.05 | 67 | -92.46% |
| Feb 27, 2024 | 28.03 | 889 | -63.74% |
| Feb 28, 2024 | 27.99 | 2.45K | -98.29% |
| Feb 29, 2024 | 28.06 | 143.19K | +556.02% |
| Mar 04, 2024 | 28.14 | 21.83K | +20.34% |
| Mar 05, 2024 | 28.08 | 18.14K | +647.65% |
| Mar 08, 2024 | 28.29 | 2.43K | +99.02% |
| Mar 14, 2024 | 28.14 | 1.22K | +10058.33% |
| Mar 18, 2024 | 27.97 | 12 | -99.98% |
| Mar 19, 2024 | 27.94 | 61.03K | +67.36% |
| Mar 20, 2024 | 28.01 | 36.47K | +371.19% |
| Mar 22, 2024 | 28.07 | 7.74K | +3020.97% |
| Mar 25, 2024 | 28.17 | 248 | -93.44% |
| Mar 26, 2024 | 28.11 | 3.78K | -69.79% |
| Mar 27, 2024 | 28.15 | 12.52K | -34.79% |
| Mar 28, 2024 | 28.20 | 19.2K | +455.88% |
| Apr 01, 2024 | 28.18 | 3.45K | -80.06% |
| Apr 02, 2024 | 27.93 | 17.33K | +1116.71% |
| Apr 04, 2024 | 27.92 | 1.42K | -94.74% |
| Apr 05, 2024 | 28.01 | 27.08K | +9.90% |
| Apr 08, 2024 | 27.87 | 24.64K | -40.02% |
| Apr 09, 2024 | 27.82 | 41.08K | -5.02% |
| Apr 10, 2024 | 27.90 | 43.25K | +44.96% |
| Apr 11, 2024 | 27.59 | 29.84K | -54.21% |
| Apr 15, 2024 | 27.67 | 65.17K | +638.27% |
| Apr 16, 2024 | 27.57 | 8.83K | +359.26% |
| Apr 17, 2024 | 27.50 | 1.92K | -78.84% |
| Apr 18, 2024 | 27.61 | 9.08K | +52.94% |
| Apr 22, 2024 | 27.57 | 5.94K | -35.95% |
| Apr 23, 2024 | 27.58 | 9.27K | -55.27% |
| Apr 24, 2024 | 27.61 | 20.73K | +254.77% |
| Apr 26, 2024 | 27.50 | 5.84K | -74.31% |
| Apr 29, 2024 | 27.54 | 22.74K | -3.68% |
| Apr 30, 2024 | 27.60 | 23.61K | +20.20% |
| May 01, 2024 | 27.51 | 19.65K | -59.10% |
| May 02, 2024 | 27.52 | 48.04K | +2486.75% |
| May 03, 2024 | 27.62 | 1.86K | +50.85% |
| May 07, 2024 | 27.74 | 1.23K | -57.24% |
| May 08, 2024 | 27.79 | 2.88K | -87.55% |
| May 09, 2024 | 27.75 | 23.12K | +950.91% |
| May 10, 2024 | 27.79 | 2.2K | -90.95% |
| May 13, 2024 | 27.73 | 24.32K | -12.75% |
| May 16, 2024 | 27.96 | 27.87K | -22.97% |
| May 17, 2024 | 27.91 | 36.19K | +336.26% |
| May 20, 2024 | 27.86 | 8.29K | +829400.00% |
| May 22, 2024 | 27.88 | 1 | -99.95% |
| May 23, 2024 | 27.86 | 2.16K | +107800.00% |
| May 28, 2024 | 27.79 | 2 | -99.98% |
| May 29, 2024 | 27.70 | 10.82K | -75.28% |
| May 30, 2024 | 27.62 | 43.78K | +60.94% |
| May 31, 2024 | 27.71 | 27.2K | -18.33% |
| Jun 03, 2024 | 27.82 | 33.3K | +52.36% |
| Jun 04, 2024 | 27.85 | 21.86K | -23.10% |
| Jun 06, 2024 | 28.01 | 28.42K | +27.33% |
| Jun 07, 2024 | 28.02 | 22.32K | +1063.26% |
| Jun 10, 2024 | 27.81 | 1.92K | -85.76% |
| Jun 11, 2024 | 27.78 | 13.47K | -59.87% |
| Jun 12, 2024 | 27.89 | 33.57K | +37.85% |
| Jun 13, 2024 | 28.00 | 24.36K | +33.30% |
| Jun 17, 2024 | 28.16 | 18.27K | +82.42% |
| Jun 18, 2024 | 28.07 | 10.02K | -91.98% |
| Jun 20, 2024 | 28.16 | 124.93K | +772.27% |
| Jun 21, 2024 | 28.11 | 14.32K | +208.20% |
| Jun 24, 2024 | 28.11 | 4.65K | +213.99% |
| Jun 25, 2024 | 28.13 | 1.48K | +588.37% |
| Jun 26, 2024 | 28.15 | 215 | +1031.58% |
| Jul 08, 2024 | 28.12 | 19 | -99.98% |
| Jul 11, 2024 | 28.10 | 82.58K | +8257800.00% |
| Jul 15, 2024 | 28.31 | 1 | n/a |
| Jul 17, 2024 | 28.33 | 1 | -99.47% |
| Jul 22, 2024 | 28.25 | 190 | -67.07% |
| Jul 23, 2024 | 28.22 | 577 | +57600.00% |
| Jul 24, 2024 | 28.24 | 1 | -99.97% |
| Jul 25, 2024 | 28.23 | 2.99K | -28.68% |
| Jul 26, 2024 | 28.26 | 4.19K | +139700.00% |
| Jul 29, 2024 | 28.36 | 3 | -97.76% |
| Jul 30, 2024 | 28.39 | 134 | +185.11% |
| Jul 31, 2024 | 28.42 | 47 | -99.68% |
| Aug 02, 2024 | 28.59 | 14.71K | +490200.00% |
| Aug 05, 2024 | 28.93 | 3 | -85.00% |
| Aug 07, 2024 | 28.77 | 20 | -75.31% |
| Aug 08, 2024 | 28.71 | 81 | -92.16% |
| Aug 09, 2024 | 28.65 | 1.03K | +34333.33% |
| Aug 12, 2024 | 28.70 | 3 | -100.00% |
| Aug 13, 2024 | 28.78 | 96.98K | +9697800.00% |
| Aug 14, 2024 | 28.87 | 1 | -100.00% |
| Aug 15, 2024 | 28.88 | 20.45K | +389.92% |
| Aug 16, 2024 | 28.73 | 4.17K | +7098.28% |
| Aug 21, 2024 | 28.88 | 58 | -62.82% |
| Aug 22, 2024 | 28.93 | 156 | -96.15% |
| Aug 23, 2024 | 28.83 | 4.05K | -13.25% |
| Aug 26, 2024 | 28.94 | 4.67K | -85.61% |
| Aug 28, 2024 | 28.92 | 32.46K | -29.66% |
| Aug 29, 2024 | 28.93 | 46.15K | +220.48% |
| Aug 30, 2024 | 28.89 | 14.4K | +72.38% |
| Sep 04, 2024 | 28.87 | 8.35K | +16946.94% |
| Sep 06, 2024 | 29.02 | 49 | +145.00% |
| Sep 09, 2024 | 29.09 | 20 | -99.00% |
| Sep 11, 2024 | 29.21 | 2K | -98.00% |
| Sep 16, 2024 | 29.21 | 100.05K | +1429157.14% |
| Sep 17, 2024 | 29.26 | 7 | -99.19% |
| Sep 18, 2024 | 29.22 | 869 | -68.28% |
| Sep 19, 2024 | 29.13 | 2.74K | -91.24% |
| Sep 23, 2024 | 29.14 | 31.27K | +349.51% |
| Sep 26, 2024 | 29.08 | 6.96K | +63.59% |
| Sep 30, 2024 | 29.14 | 4.25K | -69.67% |
| Oct 01, 2024 | 29.06 | 14.02K | -60.28% |
| Oct 02, 2024 | 29.05 | 35.29K | +3047.90% |
| Oct 04, 2024 | 28.90 | 1.12K | -89.78% |
| Oct 07, 2024 | 28.66 | 10.97K | -54.47% |
| Oct 09, 2024 | 28.61 | 24.09K | +1666.50% |
| Oct 10, 2024 | 28.55 | 1.36K | -84.96% |
| Oct 11, 2024 | 28.55 | 9.07K | -69.99% |
| Oct 15, 2024 | 28.54 | 30.21K | +265.54% |
| Oct 16, 2024 | 28.62 | 8.27K | -73.54% |
| Oct 17, 2024 | 28.66 | 31.24K | +14565.73% |
| Oct 21, 2024 | 28.61 | 213 | -94.01% |
| Oct 22, 2024 | 28.47 | 3.56K | -61.97% |
| Oct 23, 2024 | 28.44 | 9.35K | +650.16% |
| Oct 24, 2024 | 28.38 | 1.25K | -84.37% |
| Oct 28, 2024 | 28.37 | 7.97K | +918.26% |
| Oct 29, 2024 | 28.32 | 783 | -95.51% |
| Oct 30, 2024 | 28.34 | 17.43K | +990.68% |
| Oct 31, 2024 | 28.30 | 1.6K | -72.36% |
| Nov 01, 2024 | 28.28 | 5.78K | +578100.00% |
| Nov 04, 2024 | 28.09 | 1 | -99.96% |
| Nov 05, 2024 | 28.20 | 2.52K | +1850.39% |
| Nov 07, 2024 | 28.01 | 129 | -99.23% |
| Nov 08, 2024 | 28.17 | 16.84K | +58.72% |
| Nov 12, 2024 | 28.11 | 10.61K | +1060600.00% |
| Nov 13, 2024 | 28.01 | 1 | -99.99% |
| Nov 14, 2024 | 28.04 | 18.17K | -79.25% |
| Nov 18, 2024 | 28.03 | 87.56K | +552.64% |
| Nov 19, 2024 | 28.07 | 13.42K | +25.75% |
| Nov 20, 2024 | 28.11 | 10.67K | +499.44% |
| Nov 21, 2024 | 28.09 | 1.78K | -95.12% |
| Nov 22, 2024 | 28.06 | 36.51K | +2064.08% |
| Nov 25, 2024 | 28.06 | 1.69K | +1149.63% |
| Nov 26, 2024 | 28.27 | 135 | -99.13% |
| Nov 27, 2024 | 28.24 | 15.6K | +174.47% |
| Nov 29, 2024 | 28.31 | 5.68K | -44.32% |
| Dec 02, 2024 | 28.40 | 10.21K | +2.08% |
| Dec 03, 2024 | 28.30 | 10K | -45.50% |
| Dec 04, 2024 | 28.25 | 18.35K | +858.57% |
| Dec 05, 2024 | 28.33 | 1.91K | +191300.00% |
| Dec 06, 2024 | 28.32 | 1 | -99.97% |
| Dec 09, 2024 | 28.40 | 3.31K | +1238.46% |
| Dec 10, 2024 | 28.34 | 247 | -95.98% |
| Dec 13, 2024 | 28.20 | 6.15K | +4900.00% |
| Dec 16, 2024 | 28.11 | 123 | -95.50% |
| Dec 17, 2024 | 28.11 | 2.73K | -68.26% |
| Dec 18, 2024 | 28.12 | 8.61K | -77.04% |
| Dec 19, 2024 | 27.94 | 37.5K | +2012.85% |
| Dec 20, 2024 | 27.82 | 1.77K | +243.99% |
| Dec 23, 2024 | 27.88 | 516 | -93.50% |
| Dec 24, 2024 | 27.80 | 7.94K | +551.15% |
| Dec 26, 2024 | 27.81 | 1.22K | +121900.00% |
| Dec 30, 2024 | 27.80 | 1 | -99.97% |
| Dec 31, 2024 | 27.91 | 3.29K | -94.33% |
| Jan 02, 2025 | 27.88 | 57.95K | +109237.74% |
| Jan 03, 2025 | 27.90 | 53 | +5200.00% |
| Jan 06, 2025 | 27.87 | 1 | -98.44% |
| Jan 07, 2025 | 27.86 | 64 | -34.69% |
| Jan 13, 2025 | 27.67 | 98 | -98.74% |
| Jan 14, 2025 | 27.64 | 7.75K | +874.25% |
| Jan 16, 2025 | 27.85 | 796 | -48.21% |
| Jan 17, 2025 | 27.92 | 1.54K | +10146.67% |
| Jan 21, 2025 | 27.91 | 15 | -92.50% |
| Jan 22, 2025 | 27.97 | 200 | +354.55% |
| Jan 27, 2025 | 27.93 | 44 | +120.00% |
| Jan 28, 2025 | 28.05 | 20 | -99.96% |
| Jan 30, 2025 | 28.03 | 45.93K | n/a |