(SPTL)
26.09
0.05 (0.19%)
At close: Apr 11, 2025, 3:59 PM
26.03
-0.23%
After-hours: Apr 11, 2025, 05:03 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 11.15% | 0.05 | 0.05-0.2 | 1,000 | 500 | +0 | 55% | 2.5K |
| Put | 5D | 8.01% | 0.1 | 0.1-0.1 | 524 | 601 | +0 | 44% | 3K |
| Call | 125D | -11.84% | 3.1 | 3.1-3.1 | 150 | 100 | +0 | 14% | 32.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 5D | 8.01% | 0.1 | 0.1-0.1 | 524 | 601 | +0 | 44% | 3K |
| Call | 5D | 11.15% | 0.05 | 0.05-0.2 | 1,000 | 500 | +0 | 55% | 2.5K |
| Put | 223D | -3.49% | 1.05 | 1-1.05 | 75 | 125 | +0 | 12% | 9.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.