(SPTL)
27.36
-0.28 (-1.01%)
At close: Mar 04, 2025, 3:59 PM
27.30
-0.22%
After-hours: Mar 04, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 12.26% | 0.06 | 0.06-0.06 | 524 | 524 | +0 | 25% | 2.62K |
| Call | 164D | -15.92% | 3.1 | 3.1-3.1 | 150 | 100 | +0 | 14% | 32.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 12.26% | 0.06 | 0.06-0.06 | 524 | 524 | +0 | 25% | 2.62K |
| Call | 164D | -15.92% | 3.1 | 3.1-3.1 | 150 | 100 | +0 | 14% | 32.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.