Fail-to-Deliver
Total FTD Shares
99
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-80.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
54,315 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.03 | 1.38K | -21.37% |
| Jan 05, 2023 | 29.90 | 1.75K | -41.24% |
| Jan 06, 2023 | 30.02 | 2.98K | +302.43% |
| Jan 09, 2023 | 30.54 | 740 | -78.57% |
| Jan 10, 2023 | 30.69 | 3.45K | -67.46% |
| Jan 11, 2023 | 30.24 | 10.61K | -52.10% |
| Jan 12, 2023 | 30.66 | 22.15K | +0.68% |
| Jan 13, 2023 | 31.22 | 22K | -96.43% |
| Jan 19, 2023 | 31.49 | 616.74K | +16550.57% |
| Jan 23, 2023 | 30.83 | 3.7K | -64.45% |
| Jan 24, 2023 | 30.72 | 10.42K | +19556.60% |
| Jan 26, 2023 | 31.19 | 53 | -100.00% |
| Jan 30, 2023 | 30.97 | 1.46M | +25.32% |
| Jan 31, 2023 | 30.85 | 1.16M | +155370.63% |
| Feb 02, 2023 | 31.37 | 749 | -96.67% |
| Feb 03, 2023 | 31.39 | 22.48K | +33.79% |
| Feb 06, 2023 | 30.93 | 16.8K | -51.83% |
| Feb 07, 2023 | 30.70 | 34.88K | +23306.71% |
| Feb 08, 2023 | 30.48 | 149 | +776.47% |
| Feb 10, 2023 | 30.35 | 17 | -100.00% |
| Feb 13, 2023 | 30.05 | 2.62M | +327743.55% |
| Feb 14, 2023 | 30.28 | 799 | -78.42% |
| Feb 15, 2023 | 30.20 | 3.7K | +12240.00% |
| Feb 21, 2023 | 29.77 | 30 | -99.99% |
| Feb 22, 2023 | 29.22 | 272.32K | +71.30% |
| Feb 23, 2023 | 29.45 | 158.97K | +7948600.00% |
| Feb 27, 2023 | 29.34 | 2 | -99.87% |
| Feb 28, 2023 | 29.42 | 1.58K | +4990.32% |
| Mar 02, 2023 | 29.14 | 31 | -66.67% |
| Mar 03, 2023 | 28.88 | 93 | +116.28% |
| Mar 06, 2023 | 29.52 | 43 | -99.02% |
| Mar 07, 2023 | 29.34 | 4.41K | +17.10% |
| Mar 08, 2023 | 29.48 | 3.77K | +114.83% |
| Mar 09, 2023 | 29.51 | 1.75K | -99.62% |
| Mar 14, 2023 | 30.71 | 460.53K | +3250.29% |
| Mar 15, 2023 | 30.23 | 13.75K | +129.94% |
| Mar 17, 2023 | 30.56 | 5.98K | +437.11% |
| Mar 20, 2023 | 30.97 | 1.11K | -91.57% |
| Mar 22, 2023 | 30.45 | 13.2K | +222.67% |
| Mar 23, 2023 | 30.85 | 4.09K | +1017.49% |
| Mar 24, 2023 | 30.90 | 366 | -25.76% |
| Mar 27, 2023 | 31.01 | 493 | -92.34% |
| Mar 28, 2023 | 30.37 | 6.44K | -33.39% |
| Mar 29, 2023 | 30.40 | 9.66K | -1.24% |
| Mar 30, 2023 | 30.34 | 9.78K | -46.33% |
| Apr 05, 2023 | 31.13 | 18.23K | +235.40% |
| Apr 06, 2023 | 31.45 | 5.43K | -98.32% |
| Apr 10, 2023 | 31.50 | 323.98K | +4718.92% |
| Apr 11, 2023 | 31.05 | 6.72K | +28.77% |
| Apr 12, 2023 | 31.08 | 5.22K | +14.57% |
| Apr 13, 2023 | 31.05 | 4.56K | +137.34% |
| Apr 18, 2023 | 30.23 | 1.92K | -86.47% |
| Apr 19, 2023 | 30.33 | 14.19K | +5.69% |
| Apr 20, 2023 | 30.30 | 13.43K | +1019.68% |
| Apr 21, 2023 | 30.53 | 1.2K | -99.70% |
| Apr 28, 2023 | 30.51 | 393.87K | +1130.72% |
| May 15, 2023 | 30.41 | 32K | +3200200.00% |
| May 17, 2023 | 30.02 | 1 | -91.67% |
| May 22, 2023 | 29.51 | 12 | -87.37% |
| May 25, 2023 | 29.36 | 95 | +3066.67% |
| May 30, 2023 | 29.42 | 3 | -99.96% |
| May 31, 2023 | 29.75 | 7.83K | +13.31% |
| Jun 01, 2023 | 29.98 | 6.91K | -30.92% |
| Jun 02, 2023 | 30.02 | 10K | +3073.65% |
| Jun 05, 2023 | 29.75 | 315 | -12.50% |
| Jun 06, 2023 | 29.71 | 360 | +66.67% |
| Jun 08, 2023 | 29.43 | 216 | +113.86% |
| Jun 09, 2023 | 29.75 | 101 | +80.36% |
| Jun 12, 2023 | 29.72 | 56 | -98.96% |
| Jun 16, 2023 | 29.95 | 5.4K | -1.28% |
| Jun 20, 2023 | 29.85 | 5.47K | +3893.43% |
| Jun 21, 2023 | 30.05 | 137 | -98.70% |
| Jun 23, 2023 | 29.77 | 10.54K | -99.16% |
| Jun 26, 2023 | 30.04 | 1.25M | +14142.56% |
| Jun 27, 2023 | 30.07 | 8.8K | -68.11% |
| Jun 28, 2023 | 29.98 | 27.58K | +13.46% |
| Jun 29, 2023 | 30.11 | 24.31K | +618.62% |
| Jul 03, 2023 | 29.90 | 3.38K | +295.67% |
| Jul 07, 2023 | 29.01 | 855 | -86.96% |
| Jul 10, 2023 | 28.86 | 6.56K | -54.82% |
| Jul 11, 2023 | 28.91 | 14.51K | +23.19% |
| Jul 12, 2023 | 29.04 | 11.78K | +49.59% |
| Jul 13, 2023 | 29.37 | 7.87K | +90.10% |
| Jul 14, 2023 | 29.67 | 4.14K | +45922.22% |
| Jul 17, 2023 | 29.54 | 9 | -87.50% |
| Jul 18, 2023 | 29.54 | 72 | -93.63% |
| Jul 19, 2023 | 29.65 | 1.13K | -45.33% |
| Jul 20, 2023 | 29.96 | 2.07K | +117.58% |
| Jul 21, 2023 | 29.60 | 950 | -99.62% |
| Jul 24, 2023 | 29.62 | 251.09K | +2490.73% |
| Jul 25, 2023 | 29.52 | 9.69K | +2928.75% |
| Jul 26, 2023 | 29.47 | 320 | -95.33% |
| Jul 28, 2023 | 28.96 | 6.86K | -79.51% |
| Jul 31, 2023 | 29.11 | 33.48K | +79.90% |
| Aug 01, 2023 | 29.17 | 18.61K | +265742.86% |
| Aug 03, 2023 | 28.41 | 7 | -99.93% |
| Aug 04, 2023 | 27.80 | 10.2K | -22.37% |
| Aug 07, 2023 | 28.28 | 13.13K | +7237.99% |
| Aug 08, 2023 | 28.04 | 179 | +4375.00% |
| Aug 09, 2023 | 28.33 | 4 | -98.72% |
| Aug 10, 2023 | 28.46 | 313 | -99.98% |
| Aug 14, 2023 | 27.95 | 1.66M | +8762531.58% |
| Sep 06, 2023 | 27.47 | 19 | -100.00% |
| Sep 07, 2023 | 27.50 | 718.58K | +17964375.00% |
| Sep 11, 2023 | 27.67 | 4 | -98.81% |
| Sep 12, 2023 | 27.51 | 335 | -88.67% |
| Sep 13, 2023 | 27.63 | 2.96K | -32.12% |
| Sep 14, 2023 | 27.64 | 4.36K | -36.33% |
| Sep 15, 2023 | 27.48 | 6.84K | +21275.00% |
| Sep 18, 2023 | 27.33 | 32 | +10.34% |
| Sep 19, 2023 | 27.43 | 29 | -99.20% |
| Sep 20, 2023 | 27.29 | 3.61K | -28.31% |
| Sep 21, 2023 | 27.34 | 5.03K | +248.10% |
| Sep 22, 2023 | 26.71 | 1.45K | -99.90% |
| Sep 25, 2023 | 26.91 | 1.39M | +30218.69% |
| Sep 27, 2023 | 26.22 | 4.58K | +13000.00% |
| Sep 28, 2023 | 26.09 | 35 | -99.97% |
| Oct 05, 2023 | 25.49 | 104.95K | +810.11% |
| Oct 06, 2023 | 25.39 | 11.53K | +249.14% |
| Oct 10, 2023 | 25.63 | 3.3K | +111.19% |
| Oct 11, 2023 | 25.61 | 1.56K | -45.33% |
| Oct 12, 2023 | 26.10 | 2.86K | +329.58% |
| Oct 13, 2023 | 25.45 | 666 | -97.38% |
| Oct 16, 2023 | 25.86 | 25.46K | +158.30% |
| Oct 17, 2023 | 25.48 | 9.86K | +123112.50% |
| Oct 18, 2023 | 25.20 | 8 | -99.25% |
| Oct 19, 2023 | 24.98 | 1.07K | -25.43% |
| Oct 20, 2023 | 24.55 | 1.44K | -68.68% |
| Oct 23, 2023 | 24.67 | 4.59K | +65.67% |
| Oct 24, 2023 | 24.98 | 2.77K | +147.15% |
| Oct 26, 2023 | 24.73 | 1.12K | -96.08% |
| Oct 27, 2023 | 25.07 | 28.63K | +74.85% |
| Oct 30, 2023 | 25.01 | 16.38K | +85.70% |
| Oct 31, 2023 | 24.90 | 8.82K | -7.29% |
| Nov 01, 2023 | 24.80 | 9.51K | +1173.23% |
| Nov 06, 2023 | 25.92 | 747 | -98.73% |
| Nov 07, 2023 | 25.69 | 59.01K | +75.38% |
| Nov 08, 2023 | 26.03 | 33.65K | +265.35% |
| Nov 09, 2023 | 26.42 | 9.21K | +70738.46% |
| Nov 13, 2023 | 25.98 | 13 | -95.32% |
| Nov 14, 2023 | 25.95 | 278 | -99.88% |
| Nov 15, 2023 | 26.50 | 237.34K | +3059.86% |
| Nov 17, 2023 | 26.44 | 7.51K | -4.92% |
| Nov 20, 2023 | 26.55 | 7.9K | -91.01% |
| Nov 21, 2023 | 26.69 | 87.86K | +148816.95% |
| Nov 22, 2023 | 26.67 | 59 | -98.12% |
| Nov 24, 2023 | 26.76 | 3.13K | +137.07% |
| Nov 27, 2023 | 26.47 | 1.32K | -86.18% |
| Nov 28, 2023 | 26.87 | 9.57K | -80.29% |
| Nov 30, 2023 | 27.24 | 48.54K | +137.26% |
| Dec 04, 2023 | 27.33 | 20.46K | +603.78% |
| Dec 05, 2023 | 27.26 | 2.91K | -69.46% |
| Dec 06, 2023 | 27.77 | 9.52K | +207.49% |
| Dec 08, 2023 | 27.97 | 3.1K | -98.01% |
| Dec 12, 2023 | 27.68 | 155.36K | -74.27% |
| Dec 14, 2023 | 28.38 | 603.75K | +2470.92% |
| Dec 15, 2023 | 29.06 | 23.48K | +71063.64% |
| Dec 18, 2023 | 29.10 | 33 | -99.14% |
| Dec 19, 2023 | 28.81 | 3.85K | -98.53% |
| Dec 20, 2023 | 28.93 | 262.16K | +3745042.86% |
| Dec 22, 2023 | 28.99 | 7 | -99.88% |
| Dec 26, 2023 | 28.90 | 5.89K | -92.22% |
| Dec 27, 2023 | 28.95 | 75.7K | +78.97% |
| Dec 28, 2023 | 29.44 | 42.3K | +1057325.00% |
| Dec 29, 2023 | 29.25 | 4 | +300.00% |
| Jan 05, 2024 | 28.57 | 1 | -100.00% |
| Jan 08, 2024 | 28.32 | 25.41K | +44.83% |
| Jan 09, 2024 | 28.56 | 17.55K | +448.45% |
| Jan 10, 2024 | 28.44 | 3.2K | -26.05% |
| Jan 11, 2024 | 28.30 | 4.33K | +13418.75% |
| Jan 12, 2024 | 28.46 | 32 | +300.00% |
| Jan 17, 2024 | 27.98 | 8 | -93.60% |
| Jan 18, 2024 | 27.93 | 125 | +12400.00% |
| Jan 19, 2024 | 27.70 | 1 | -96.67% |
| Jan 22, 2024 | 27.77 | 30 | +500.00% |
| Jan 24, 2024 | 27.74 | 5 | -37.50% |
| Jan 25, 2024 | 27.58 | 8 | -38.46% |
| Jan 26, 2024 | 27.76 | 13 | -98.96% |
| Jan 30, 2024 | 28.00 | 1.25K | +149.40% |
| Jan 31, 2024 | 28.22 | 500 | -75.76% |
| Feb 05, 2024 | 28.31 | 2.06K | -99.58% |
| Feb 07, 2024 | 28.03 | 496.37K | +107806.30% |
| Feb 08, 2024 | 27.92 | 460 | -91.23% |
| Feb 09, 2024 | 27.75 | 5.25K | +277.21% |
| Feb 12, 2024 | 27.70 | 1.39K | -63.94% |
| Feb 13, 2024 | 27.73 | 3.86K | +5489.86% |
| Feb 14, 2024 | 27.27 | 69 | -83.17% |
| Feb 15, 2024 | 27.40 | 410 | +2462.50% |
| Feb 16, 2024 | 27.53 | 16 | +33.33% |
| Feb 21, 2024 | 27.41 | 12 | +20.00% |
| Feb 26, 2024 | 27.67 | 10 | +400.00% |
| Feb 27, 2024 | 27.58 | 2 | -99.99% |
| Feb 28, 2024 | 27.42 | 34.49K | -90.73% |
| Feb 29, 2024 | 27.58 | 371.89K | +3681.29% |
| Mar 04, 2024 | 27.82 | 9.84K | -97.18% |
| Mar 06, 2024 | 28.11 | 349.27K | +1587504.55% |
| Mar 07, 2024 | 28.26 | 22 | -83.58% |
| Mar 08, 2024 | 28.27 | 134 | -99.39% |
| Mar 11, 2024 | 28.24 | 22K | +2200400.00% |
| Mar 12, 2024 | 28.22 | 1 | -80.00% |
| Mar 13, 2024 | 27.97 | 5 | -87.80% |
| Mar 14, 2024 | 27.87 | 41 | +1266.67% |
| Mar 15, 2024 | 27.47 | 3 | -99.98% |
| Mar 18, 2024 | 27.45 | 18.88K | -6.95% |
| Mar 19, 2024 | 27.37 | 20.29K | +1237.24% |
| Mar 20, 2024 | 27.46 | 1.52K | +1480.21% |
| Mar 27, 2024 | 27.71 | 96 | -83.33% |
| Mar 28, 2024 | 27.94 | 576 | -98.11% |
| Apr 01, 2024 | 27.94 | 30.49K | -88.55% |
| Apr 02, 2024 | 27.35 | 266.33K | +139338.74% |
| Apr 04, 2024 | 27.21 | 191 | -65.89% |
| Apr 05, 2024 | 27.40 | 560 | +98.58% |
| Apr 08, 2024 | 27.07 | 282 | +66.86% |
| Apr 09, 2024 | 27.05 | 169 | +81.72% |
| Apr 11, 2024 | 26.72 | 93 | -65.68% |
| Apr 12, 2024 | 26.59 | 271 | -92.20% |
| Apr 15, 2024 | 26.74 | 3.47K | -77.45% |
| Apr 16, 2024 | 26.35 | 15.4K | +56944.44% |
| Apr 19, 2024 | 26.33 | 27 | +2600.00% |
| Apr 24, 2024 | 26.40 | 1 | -99.89% |
| Apr 25, 2024 | 26.23 | 894 | -96.65% |
| Apr 30, 2024 | 26.38 | 26.68K | +138.14% |
| May 01, 2024 | 26.20 | 11.21K | +139.12% |
| May 02, 2024 | 26.28 | 4.69K | +2010.81% |
| May 03, 2024 | 26.40 | 222 | -95.59% |
| May 06, 2024 | 26.63 | 5.03K | +181.17% |
| May 07, 2024 | 26.74 | 1.79K | -96.08% |
| May 09, 2024 | 26.76 | 45.71K | +1515.87% |
| May 10, 2024 | 26.87 | 2.83K | +712.93% |
| May 13, 2024 | 26.74 | 348 | -98.68% |
| May 14, 2024 | 26.80 | 26.4K | -2.22% |
| May 15, 2024 | 26.92 | 27K | +98.38% |
| May 20, 2024 | 27.08 | 13.61K | +7.98% |
| May 21, 2024 | 27.02 | 12.6K | +2430.72% |
| May 22, 2024 | 27.14 | 498 | +8200.00% |
| May 24, 2024 | 27.01 | 6 | -99.96% |
| May 29, 2024 | 26.71 | 15.4K | -9.50% |
| May 30, 2024 | 26.43 | 17.02K | +369.99% |
| May 31, 2024 | 26.66 | 3.62K | +5559.38% |
| Jun 04, 2024 | 27.11 | 64 | -98.58% |
| Jun 05, 2024 | 27.41 | 4.51K | +2274.74% |
| Jun 07, 2024 | 27.60 | 190 | -82.34% |
| Jun 10, 2024 | 27.10 | 1.08K | +167.00% |
| Jun 11, 2024 | 26.95 | 403 | -93.13% |
| Jun 12, 2024 | 27.20 | 5.87K | -81.84% |
| Jun 13, 2024 | 27.41 | 32.31K | +107606.67% |
| Jun 17, 2024 | 27.96 | 30 | -98.72% |
| Jun 18, 2024 | 27.71 | 2.35K | +234800.00% |
| Jun 20, 2024 | 27.95 | 1 | -100.00% |
| Jun 24, 2024 | 27.79 | 609.39K | +126330.08% |
| Jun 25, 2024 | 27.88 | 482 | -69.00% |
| Jun 27, 2024 | 27.55 | 1.55K | +114.19% |
| Jul 01, 2024 | 27.22 | 726 | -39.75% |
| Jul 02, 2024 | 26.69 | 1.21K | -95.71% |
| Jul 05, 2024 | 27.23 | 28.06K | -83.60% |
| Jul 08, 2024 | 27.40 | 171.06K | +754.81% |
| Jul 09, 2024 | 27.45 | 20.01K | +400120.00% |
| Jul 10, 2024 | 27.35 | 5 | -99.58% |
| Jul 11, 2024 | 27.43 | 1.19K | -94.07% |
| Jul 15, 2024 | 27.79 | 19.98K | -26.51% |
| Jul 16, 2024 | 27.53 | 27.18K | -20.62% |
| Jul 17, 2024 | 27.86 | 34.24K | +11429.63% |
| Jul 18, 2024 | 27.89 | 297 | -29.45% |
| Jul 19, 2024 | 27.71 | 421 | +1069.44% |
| Jul 23, 2024 | 27.46 | 36 | +1100.00% |
| Jul 25, 2024 | 27.20 | 3 | -99.57% |
| Jul 30, 2024 | 27.71 | 700 | -74.36% |
| Aug 01, 2024 | 28.11 | 2.73K | +7700.00% |
| Aug 05, 2024 | 29.06 | 35 | +105.88% |
| Aug 06, 2024 | 29.17 | 17 | -91.33% |
| Aug 07, 2024 | 28.60 | 196 | +19500.00% |
| Aug 08, 2024 | 28.38 | 1 | -99.99% |
| Aug 14, 2024 | 28.79 | 10.69K | +118722.22% |
| Aug 16, 2024 | 28.69 | 9 | -99.06% |
| Aug 19, 2024 | 28.80 | 955 | -79.72% |
| Aug 20, 2024 | 28.92 | 4.71K | +367.63% |
| Aug 21, 2024 | 29.14 | 1.01K | -81.75% |
| Aug 22, 2024 | 29.16 | 5.52K | +513.68% |
| Aug 23, 2024 | 28.90 | 899 | -95.99% |
| Aug 26, 2024 | 29.07 | 22.41K | +442.48% |
| Aug 27, 2024 | 29.02 | 4.13K | +4817.86% |
| Aug 28, 2024 | 28.95 | 84 | +425.00% |
| Aug 30, 2024 | 28.83 | 16 | -48.39% |
| Sep 04, 2024 | 28.91 | 31 | -97.43% |
| Sep 05, 2024 | 29.21 | 1.2K | -35.27% |
| Sep 06, 2024 | 29.36 | 1.86K | +408.20% |
| Sep 09, 2024 | 29.38 | 366 | +590.57% |
| Sep 10, 2024 | 29.48 | 53 | -99.99% |
| Sep 16, 2024 | 29.62 | 437.08K | +233635.29% |
| Sep 17, 2024 | 29.87 | 187 | +835.00% |
| Sep 18, 2024 | 29.73 | 20 | +150.00% |
| Sep 19, 2024 | 29.41 | 8 | -66.67% |
| Sep 20, 2024 | 29.34 | 24 | -78.18% |
| Sep 23, 2024 | 29.27 | 110 | +1733.33% |
| Sep 24, 2024 | 29.22 | 6 | -97.51% |
| Sep 25, 2024 | 29.23 | 241 | +12.62% |
| Sep 26, 2024 | 28.99 | 214 | +3466.67% |
| Sep 27, 2024 | 29.03 | 6 | -99.97% |
| Sep 30, 2024 | 29.17 | 19.84K | +332.27% |
| Oct 01, 2024 | 29.07 | 4.59K | -49.73% |
| Oct 02, 2024 | 29.17 | 9.13K | +3148.40% |
| Oct 07, 2024 | 28.36 | 281 | -97.36% |
| Oct 09, 2024 | 28.20 | 10.65K | +354933.33% |
| Oct 10, 2024 | 28.05 | 3 | -98.79% |
| Oct 11, 2024 | 27.95 | 248 | -48.44% |
| Oct 17, 2024 | 28.28 | 481 | +1274.29% |
| Oct 18, 2024 | 27.89 | 35 | -95.96% |
| Oct 21, 2024 | 27.92 | 867 | -75.88% |
| Oct 23, 2024 | 27.48 | 3.59K | -89.81% |
| Oct 24, 2024 | 27.41 | 35.27K | +52.57% |
| Oct 25, 2024 | 27.56 | 23.12K | +2902.73% |
| Nov 04, 2024 | 27.01 | 770 | -14.82% |
| Nov 05, 2024 | 27.39 | 904 | +236.06% |
| Nov 07, 2024 | 26.87 | 269 | -99.42% |
| Nov 08, 2024 | 27.17 | 46.42K | +3398.49% |
| Nov 13, 2024 | 26.97 | 1.33K | -95.08% |
| Nov 14, 2024 | 26.79 | 26.97K | +1490.15% |
| Nov 15, 2024 | 26.92 | 1.7K | -43.62% |
| Nov 18, 2024 | 26.84 | 3.01K | +75100.00% |
| Nov 19, 2024 | 26.90 | 4 | +100.00% |
| Nov 21, 2024 | 26.95 | 2 | -99.74% |
| Nov 22, 2024 | 26.91 | 757 | +75600.00% |
| Nov 25, 2024 | 26.94 | 1 | -99.91% |
| Nov 26, 2024 | 27.56 | 1.15K | -58.15% |
| Nov 27, 2024 | 27.46 | 2.75K | -91.37% |
| Nov 29, 2024 | 27.64 | 31.92K | +34.88% |
| Dec 02, 2024 | 27.87 | 23.66K | +2366200.00% |
| Dec 04, 2024 | 27.66 | 1 | -99.68% |
| Dec 06, 2024 | 27.97 | 313 | -99.17% |
| Dec 09, 2024 | 28.00 | 37.53K | +341127.27% |
| Dec 10, 2024 | 27.80 | 11 | +83.33% |
| Dec 11, 2024 | 27.66 | 6 | -98.91% |
| Dec 19, 2024 | 26.68 | 548 | -99.37% |
| Dec 20, 2024 | 26.28 | 86.39K | +7966.48% |
| Dec 23, 2024 | 26.40 | 1.07K | +167.75% |
| Dec 26, 2024 | 26.26 | 400 | -95.83% |
| Dec 30, 2024 | 26.05 | 9.6K | +191820.00% |
| Dec 31, 2024 | 26.28 | 5 | -99.83% |
| Jan 02, 2025 | 26.19 | 2.88K | -3.06% |
| Jan 06, 2025 | 26.12 | 2.97K | -98.19% |
| Jan 08, 2025 | 25.77 | 164.13K | +23721.48% |
| Jan 09, 2025 | 25.81 | 689 | -84.91% |
| Jan 10, 2025 | 25.81 | 4.57K | +228250.00% |
| Jan 14, 2025 | 25.58 | 2 | -99.95% |
| Jan 15, 2025 | 25.54 | 3.81K | -59.85% |
| Jan 17, 2025 | 26.06 | 9.48K | +10801.15% |
| Jan 21, 2025 | 26.10 | 87 | -55.61% |
| Jan 22, 2025 | 26.31 | 196 | +1.03% |
| Jan 23, 2025 | 26.20 | 194 | +7.78% |
| Jan 24, 2025 | 26.02 | 180 | +445.45% |
| Jan 27, 2025 | 26.12 | 33 | +725.00% |
| Jan 28, 2025 | 26.44 | 4 | -80.95% |
| Jan 29, 2025 | 26.38 | 21 | -99.68% |
| Jan 30, 2025 | 26.35 | 6.56K | +6527.27% |
| Jan 31, 2025 | 26.44 | 99 | n/a |