(SPTL)
AMEX: SPTL
· Real-Time Price · USD
26.12
-0.14 (-0.55%)
At close: Aug 15, 2025, 3:59 PM
26.29
0.65%
After-hours: Aug 15, 2025, 07:31 PM EDT
Fail-to-Deliver
Total FTD Shares
7.2K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-64.0%
Negative Trend
FTD Chart
As of Jul 9, 2025,
has
7,204
shares failed to deliver, representing 0.12%
of the average daily volume of
5,847,808
shares. Over the past year, the monthly average FTD is
45,349
shares, with the current level 84% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 26.11 | 7.2K | +16653.49% |
| Jun 27, 2025 | 26.22 | 43 | -99.72% |
| May 30, 2025 | 25.83 | 15.26K | +16486.96% |
| Apr 30, 2025 | 26.62 | 92 | -73.56% |
| Mar 31, 2025 | 26.89 | 348 | +87.10% |
| Feb 28, 2025 | 27.13 | 186 | +87.88% |
| Jan 31, 2025 | 25.8 | 99 | +1880.00% |
| Dec 31, 2024 | 25.66 | 5 | -99.98% |
| Nov 29, 2024 | 27.13 | 31.92K | +38.04% |
| Oct 25, 2024 | 26.61 | 23.12K | +16.55% |
| Sep 30, 2024 | 28.12 | 19.84K | +123881.25% |
| Aug 30, 2024 | 27.56 | 16 | -97.71% |
| Jul 30, 2024 | 26.72 | 700 | -54.98% |
| Jun 27, 2024 | 26.51 | 1.55K | -57.07% |
| May 31, 2024 | 25.65 | 3.62K | -86.43% |
| Apr 30, 2024 | 24.94 | 26.68K | +4532.64% |
| Mar 28, 2024 | 26.51 | 576 | -99.85% |
| Feb 29, 2024 | 26.25 | 371.89K | +74278.00% |
| Jan 31, 2024 | 26.87 | 500 | +12400.00% |
| Dec 29, 2023 | 27.37 | 4 | -99.99% |
| Nov 30, 2023 | 25.28 | 48.54K | +450.49% |
| Oct 31, 2023 | 23.17 | 8.82K | +25094.29% |
| Sep 28, 2023 | 24.34 | 35 | -100.00% |
| Aug 14, 2023 | 25.94 | 1.66M | +4873.27% |
| Jul 31, 2023 | 27.02 | 33.48K | +37.70% |
| Jun 29, 2023 | 27.36 | 24.31K | +210.68% |
| May 31, 2023 | 27.63 | 7.83K | -98.01% |
| Apr 28, 2023 | 28.45 | 393.87K | +3926.03% |
| Mar 30, 2023 | 27.95 | 9.78K | +519.96% |
| Feb 28, 2023 | 27.02 | 1.58K | -99.86% |
| Jan 31, 2023 | 28.39 | 1.16M | n/a |