(SPTM)
70.11
-0.86 (-1.21%)
At close: Mar 04, 2025, 3:59 PM
70.09
-0.02%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
11,193 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 47.29 | 558 | +3620.00% |
| Jan 04, 2023 | 47.11 | 15 | -99.98% |
| Jan 11, 2023 | 48.37 | 99.1K | +5396.39% |
| Jan 12, 2023 | 48.98 | 1.8K | +1178.72% |
| Jan 17, 2023 | 49.37 | 141 | -72.94% |
| Jan 20, 2023 | 48.15 | 521 | +9.00% |
| Jan 23, 2023 | 49.04 | 478 | -64.83% |
| Jan 24, 2023 | 49.60 | 1.36K | +399.63% |
| Jan 25, 2023 | 49.54 | 272 | +189.36% |
| Jan 26, 2023 | 49.57 | 94 | -14.55% |
| Jan 31, 2023 | 49.60 | 110 | +52.78% |
| Feb 02, 2023 | 50.91 | 72 | -91.18% |
| Feb 06, 2023 | 51.19 | 816 | -26.42% |
| Feb 09, 2023 | 50.87 | 1.11K | +11.01% |
| Feb 10, 2023 | 50.42 | 999 | +437.10% |
| Feb 15, 2023 | 51.10 | 186 | -1.06% |
| Feb 16, 2023 | 51.31 | 188 | +224.14% |
| Feb 22, 2023 | 49.47 | 58 | +262.50% |
| Feb 23, 2023 | 49.40 | 16 | -77.14% |
| Feb 24, 2023 | 49.65 | 70 | -52.38% |
| Mar 01, 2023 | 49.18 | 147 | -16.00% |
| Mar 02, 2023 | 48.99 | 175 | +45.83% |
| Mar 03, 2023 | 49.36 | 120 | -99.92% |
| Mar 06, 2023 | 50.16 | 141.73K | +170657.83% |
| Mar 07, 2023 | 50.10 | 83 | -99.92% |
| Mar 08, 2023 | 49.36 | 101.38K | +23866.90% |
| Mar 09, 2023 | 49.43 | 423 | -98.23% |
| Mar 10, 2023 | 48.48 | 23.89K | +124.24% |
| Mar 13, 2023 | 47.76 | 10.65K | -79.25% |
| Mar 14, 2023 | 47.56 | 51.33K | +855433.33% |
| Mar 15, 2023 | 48.41 | 6 | -99.84% |
| Mar 16, 2023 | 48.03 | 3.71K | +61.88% |
| Mar 17, 2023 | 48.85 | 2.29K | +202.11% |
| Mar 20, 2023 | 48.20 | 759 | +105.69% |
| Mar 24, 2023 | 48.44 | 369 | -70.57% |
| Mar 31, 2023 | 49.75 | 1.25K | -53.37% |
| Apr 04, 2023 | 50.61 | 2.69K | -85.76% |
| Apr 05, 2023 | 50.30 | 18.88K | +8846.92% |
| Apr 14, 2023 | 50.90 | 211 | +57.46% |
| Apr 18, 2023 | 50.94 | 134 | +10.74% |
| Apr 20, 2023 | 50.98 | 121 | -79.32% |
| Apr 24, 2023 | 50.74 | 585 | -97.43% |
| Apr 25, 2023 | 50.78 | 22.76K | +429.11% |
| Apr 26, 2023 | 49.96 | 4.3K | +325.00% |
| May 15, 2023 | 50.60 | 1.01K | +722.76% |
| May 17, 2023 | 50.36 | 123 | +925.00% |
| May 18, 2023 | 51.01 | 12 | -20.00% |
| May 30, 2023 | 51.56 | 15 | -50.00% |
| Jun 01, 2023 | 51.27 | 30 | -99.90% |
| Jun 02, 2023 | 51.71 | 31.53K | +4509.06% |
| Jun 05, 2023 | 52.53 | 684 | -89.17% |
| Jun 06, 2023 | 52.43 | 6.31K | -95.24% |
| Jun 07, 2023 | 52.63 | 132.62K | +1068.94% |
| Jun 08, 2023 | 52.51 | 11.35K | +283.15% |
| Jun 09, 2023 | 52.82 | 2.96K | -98.83% |
| Jun 12, 2023 | 52.86 | 253.76K | +6.64% |
| Jun 13, 2023 | 53.32 | 237.97K | +9.82% |
| Jun 14, 2023 | 53.65 | 216.7K | +7460.99% |
| Jun 16, 2023 | 54.33 | 2.87K | -54.86% |
| Jun 20, 2023 | 54.15 | 6.35K | +295.08% |
| Jun 21, 2023 | 53.70 | 1.61K | +19987.50% |
| Jun 22, 2023 | 53.40 | 8 | -99.40% |
| Jun 26, 2023 | 53.17 | 1.34K | -13.97% |
| Jun 27, 2023 | 52.98 | 1.55K | +30960.00% |
| Jun 28, 2023 | 53.56 | 5 | -50.00% |
| Jun 30, 2023 | 53.88 | 10 | -99.51% |
| Jul 05, 2023 | 54.57 | 2.04K | +33833.33% |
| Jul 07, 2023 | 53.99 | 6 | -99.89% |
| Jul 10, 2023 | 53.87 | 5.71K | +10278.18% |
| Jul 11, 2023 | 54.08 | 55 | +1000.00% |
| Jul 12, 2023 | 54.45 | 5 | -97.13% |
| Jul 14, 2023 | 55.31 | 174 | -49.86% |
| Jul 18, 2023 | 55.42 | 347 | -76.12% |
| Jul 19, 2023 | 55.84 | 1.45K | +2206.35% |
| Jul 21, 2023 | 55.64 | 63 | -90.61% |
| Jul 24, 2023 | 55.64 | 671 | +5.67% |
| Jul 26, 2023 | 56.02 | 635 | +4133.33% |
| Jul 31, 2023 | 56.18 | 15 | n/a |
| Aug 01, 2023 | 56.31 | 15 | -82.35% |
| Aug 02, 2023 | 56.15 | 85 | +466.67% |
| Aug 07, 2023 | 55.01 | 15 | -11.76% |
| Aug 10, 2023 | 54.82 | 17 | -99.99% |
| Aug 14, 2023 | 54.80 | 119.95K | +1999083.33% |
| Sep 01, 2023 | 55.35 | 6 | -98.96% |
| Sep 06, 2023 | 55.15 | 577 | +57600.00% |
| Sep 07, 2023 | 54.79 | 1 | -100.00% |
| Sep 08, 2023 | 54.58 | 102.84K | +943.86% |
| Sep 12, 2023 | 55.01 | 9.85K | +843.68% |
| Sep 13, 2023 | 54.73 | 1.04K | +586.84% |
| Sep 14, 2023 | 54.73 | 152 | -96.70% |
| Sep 18, 2023 | 54.61 | 4.61K | -91.60% |
| Sep 19, 2023 | 54.39 | 54.86K | +5486000.00% |
| Sep 21, 2023 | 53.78 | 1 | -92.31% |
| Sep 27, 2023 | 52.22 | 13 | +44.44% |
| Sep 29, 2023 | 52.58 | 9 | -47.06% |
| Oct 02, 2023 | 52.49 | 17 | -99.62% |
| Oct 04, 2023 | 51.71 | 4.53K | +278.98% |
| Oct 05, 2023 | 52.08 | 1.19K | +11840.00% |
| Oct 06, 2023 | 52.01 | 10 | -100.00% |
| Oct 10, 2023 | 52.95 | 332.66K | +4752242.86% |
| Oct 11, 2023 | 53.24 | 7 | -65.00% |
| Oct 30, 2023 | 50.31 | 20 | -57.45% |
| Nov 02, 2023 | 51.75 | 47 | -98.97% |
| Nov 08, 2023 | 53.45 | 4.57K | +11.93% |
| Nov 09, 2023 | 53.50 | 4.08K | +8587.23% |
| Nov 17, 2023 | 55.07 | 47 | -98.73% |
| Nov 20, 2023 | 55.20 | 3.71K | +27.75% |
| Nov 21, 2023 | 55.62 | 2.9K | +258.96% |
| Nov 22, 2023 | 55.48 | 809 | -76.52% |
| Nov 24, 2023 | 55.66 | 3.44K | +53.52% |
| Nov 27, 2023 | 55.71 | 2.24K | -86.35% |
| Nov 30, 2023 | 55.65 | 16.44K | +23721.74% |
| Dec 04, 2023 | 56.29 | 69 | -97.53% |
| Dec 05, 2023 | 56.05 | 2.79K | +39757.14% |
| Dec 06, 2023 | 55.99 | 7 | -99.83% |
| Dec 07, 2023 | 55.74 | 4K | +1005.52% |
| Dec 08, 2023 | 56.17 | 362 | +1240.74% |
| Dec 11, 2023 | 56.41 | 27 | -96.79% |
| Dec 12, 2023 | 56.68 | 840 | +888.24% |
| Dec 14, 2023 | 57.75 | 85 | +174.19% |
| Dec 15, 2023 | 58.01 | 31 | -98.05% |
| Dec 18, 2023 | 57.96 | 1.59K | -65.84% |
| Dec 19, 2023 | 58.00 | 4.66K | +972.58% |
| Dec 20, 2023 | 58.35 | 434 | -40.87% |
| Dec 22, 2023 | 58.14 | 734 | +527.35% |
| Dec 26, 2023 | 58.27 | 117 | -99.34% |
| Dec 27, 2023 | 58.50 | 17.81K | +143.78% |
| Dec 28, 2023 | 58.61 | 7.31K | +56107.69% |
| Jan 03, 2024 | 58.13 | 13 | -99.96% |
| Jan 04, 2024 | 57.58 | 33.69K | +82078.05% |
| Jan 05, 2024 | 57.38 | 41 | -26.79% |
| Jan 08, 2024 | 57.48 | 56 | -99.28% |
| Jan 09, 2024 | 58.29 | 7.78K | -34.43% |
| Jan 10, 2024 | 58.18 | 11.86K | +193.22% |
| Jan 11, 2024 | 58.50 | 4.04K | -14.86% |
| Jan 12, 2024 | 58.42 | 4.75K | +275.49% |
| Jan 16, 2024 | 58.48 | 1.26K | +2044.07% |
| Jan 17, 2024 | 58.23 | 59 | +18.00% |
| Jan 19, 2024 | 58.43 | 50 | -91.06% |
| Jan 22, 2024 | 59.14 | 559 | -72.31% |
| Jan 23, 2024 | 59.33 | 2.02K | +22333.33% |
| Jan 24, 2024 | 59.46 | 9 | -99.70% |
| Jan 25, 2024 | 59.48 | 3.02K | +285.55% |
| Jan 26, 2024 | 59.78 | 782 | +2692.86% |
| Jan 29, 2024 | 59.75 | 28 | +180.00% |
| Jan 30, 2024 | 60.24 | 10 | -76.74% |
| Feb 02, 2024 | 59.94 | 43 | +290.91% |
| Feb 05, 2024 | 60.49 | 11 | +1000.00% |
| Feb 06, 2024 | 60.25 | 1 | -98.28% |
| Feb 14, 2024 | 60.48 | 58 | +544.44% |
| Feb 15, 2024 | 61.08 | 9 | -98.53% |
| Feb 16, 2024 | 61.52 | 614 | +463.30% |
| Feb 20, 2024 | 61.19 | 109 | -95.16% |
| Feb 21, 2024 | 60.85 | 2.25K | -60.13% |
| Feb 23, 2024 | 62.13 | 5.65K | +1788.96% |
| Mar 04, 2024 | 62.84 | 299 | +149.17% |
| Mar 12, 2024 | 62.68 | 120 | +200.00% |
| Mar 18, 2024 | 62.67 | 40 | -65.52% |
| Mar 19, 2024 | 62.80 | 116 | +34.88% |
| Mar 22, 2024 | 64.02 | 86 | -96.77% |
| Mar 27, 2024 | 63.57 | 2.66K | +1685.23% |
| Mar 28, 2024 | 64.15 | 149 | +1762.50% |
| Apr 05, 2024 | 62.90 | 8 | -97.58% |
| Apr 12, 2024 | 63.43 | 331 | +212.26% |
| Apr 17, 2024 | 61.60 | 106 | +5200.00% |
| Apr 18, 2024 | 61.28 | 2 | -99.25% |
| Apr 24, 2024 | 61.94 | 265 | +4.74% |
| Apr 25, 2024 | 61.95 | 253 | +256.34% |
| Apr 30, 2024 | 62.46 | 71 | -74.73% |
| May 03, 2024 | 61.85 | 281 | +319.40% |
| May 07, 2024 | 63.32 | 67 | +28.85% |
| May 13, 2024 | 63.82 | 52 | +73.33% |
| May 16, 2024 | 64.95 | 30 | -14.29% |
| May 31, 2024 | 63.94 | 35 | +150.00% |
| Jun 03, 2024 | 64.52 | 14 | -72.00% |
| Jun 04, 2024 | 64.60 | 50 | -88.18% |
| Jun 06, 2024 | 65.36 | 423 | +2015.00% |
| Jun 10, 2024 | 65.19 | 20 | +150.00% |
| Jun 17, 2024 | 66.11 | 8 | -94.70% |
| Jun 18, 2024 | 66.65 | 151 | -27.40% |
| Jun 28, 2024 | 66.58 | 208 | +1500.00% |
| Jul 01, 2024 | 66.35 | 13 | -99.81% |
| Jul 03, 2024 | 66.79 | 6.7K | +3335.38% |
| Jul 17, 2024 | 69.05 | 195 | +2066.67% |
| Jul 18, 2024 | 68.10 | 9 | -96.19% |
| Aug 01, 2024 | 67.45 | 236 | -82.48% |
| Aug 05, 2024 | 65.17 | 1.35K | +1380.22% |
| Aug 19, 2024 | 67.67 | 91 | -99.11% |
| Aug 23, 2024 | 67.92 | 10.23K | +72992.86% |
| Sep 23, 2024 | 69.64 | 14 | -51.72% |
| Nov 05, 2024 | 69.59 | 29 | -23.68% |
| Nov 18, 2024 | 71.61 | 38 | +1166.67% |
| Nov 19, 2024 | 71.86 | 3 | -96.55% |
| Nov 22, 2024 | 72.60 | 87 | -28.69% |
| Nov 25, 2024 | 72.90 | 122 | +542.11% |
| Nov 29, 2024 | 73.33 | 19 | -88.41% |
| Dec 05, 2024 | 74.30 | 164 | +24.24% |
| Dec 09, 2024 | 74.29 | 132 | -99.67% |
| Dec 19, 2024 | 71.50 | 40.24K | -19.95% |
| Dec 20, 2024 | 71.47 | 50.26K | +264.70% |
| Dec 23, 2024 | 72.26 | 13.78K | +392.21% |
| Dec 26, 2024 | 73.22 | 2.8K | +2252.94% |
| Dec 27, 2024 | 73.25 | 119 | +561.11% |
| Jan 06, 2025 | 72.15 | 18 | -93.48% |
| Jan 08, 2025 | 71.74 | 276 | +27500.00% |
| Jan 13, 2025 | 70.78 | 1 | -99.54% |
| Jan 21, 2025 | 72.93 | 216 | +3500.00% |
| Jan 24, 2025 | 74.37 | 6 | -40.00% |
| Jan 28, 2025 | 73.13 | 10 | n/a |