SpartanNash (SPTN)
NASDAQ: SPTN
· Real-Time Price · USD
19.42
0.68 (3.63%)
At close: May 15, 2025, 3:59 PM
18.97
-2.32%
After-hours: May 15, 2025, 04:05 PM EDT
SpartanNash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 18.90 | 19.05 | 18.51 | 18.74 | 18.74 | n/a | 442,768 |
| May 13, 2025 | 19.13 | 19.31 | 19.00 | 19.02 | 19.02 | 1.49% | 195,318 |
| May 12, 2025 | 19.27 | 19.32 | 18.86 | 19.10 | 19.10 | 0.42% | 214,849 |
| May 9, 2025 | 19.07 | 19.39 | 18.86 | 19.10 | 19.10 | 0.00% | 198,500 |
| May 8, 2025 | 19.18 | 19.18 | 18.65 | 19.11 | 19.11 | 0.05% | 332,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.