SpartanNash (SPTN)
NASDAQ: SPTN
· Real-Time Price · USD
26.50
0.01 (0.04%)
At close: Jul 01, 2025, 3:59 PM
26.56
0.21%
After-hours: Jul 01, 2025, 05:24 PM EDT
SpartanNash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 26.47 | 26.57 | 26.43 | 26.50 | 26.50 | n/a | 1,203,150 |
| Jun 30, 2025 | 26.51 | 26.51 | 26.43 | 26.49 | 26.49 | -0.04% | 1,154,532 |
| Jun 27, 2025 | 26.42 | 26.56 | 26.37 | 26.51 | 26.51 | 0.08% | 1,558,876 |
| Jun 26, 2025 | 26.45 | 26.51 | 26.40 | 26.40 | 26.40 | -0.41% | 1,660,700 |
| Jun 25, 2025 | 26.46 | 26.53 | 26.40 | 26.44 | 26.44 | 0.15% | 1,179,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.