AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SpartanNash (SPTN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.95

0.11 (0.62%)

At close: Jan 15, 2025, 9:47 AM

SPTN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.57	17.87	17.54	17.84	0.35	2.00%	240,450
Jan 13, 2025	17.50	17.59	17.30	17.49	0.06	0.34%	239,654
Jan 10, 2025	18.00	18.11	17.43	17.43	-0.62	-3.43%	338,300
Jan 8, 2025	17.97	18.18	17.71	18.05	0.03	0.17%	354,500
Jan 7, 2025	18.00	18.18	17.80	18.02	0.01	0.06%	467,339
Jan 6, 2025	18.17	18.20	17.93	18.01	-0.17	-0.94%	321,100
Jan 3, 2025	18.18	18.37	17.95	18.18	-0.03	-0.16%	213,843
Jan 2, 2025	18.45	18.65	18.11	18.21	-0.11	-0.60%	201,126
Dec 31, 2024	18.03	18.60	17.98	18.32	0.29	1.61%	292,100
Dec 30, 2024	18.23	18.42	17.96	18.03	-0.18	-0.99%	249,140
Dec 27, 2024	18.25	18.67	18.17	18.21	-0.23	-1.25%	226,593
Dec 26, 2024	18.52	18.58	18.20	18.44	-0.08	-0.43%	483,900
Dec 24, 2024	18.35	18.61	18.18	18.52	0.17	0.93%	130,200
Dec 23, 2024	19.33	19.37	18.31	18.35	-1.05	-5.41%	481,844
Dec 20, 2024	19.28	19.63	19.25	19.40	0.00	0.00%	1,188,400
Dec 19, 2024	19.33	19.74	19.33	19.40	0.05	0.26%	285,000
Dec 18, 2024	19.51	19.64	19.28	19.35	-0.06	-0.31%	304,000
Dec 17, 2024	19.35	19.77	19.33	19.41	-0.03	-0.15%	315,300
Dec 16, 2024	19.62	19.67	19.30	19.44	-0.18	-0.92%	292,100
Dec 13, 2024	19.50	19.63	19.19	19.62	-0.06	-0.30%	206,600
Dec 12, 2024	19.45	19.72	19.25	19.68	0.21	1.08%	215,672
Dec 11, 2024	19.57	19.86	19.43	19.47	-0.12	-0.61%	300,106
Dec 10, 2024	19.13	19.81	18.97	19.59	0.58	3.05%	329,304
Dec 9, 2024	18.51	19.20	18.47	19.01	0.38	2.04%	257,200
Dec 6, 2024	19.27	19.27	18.61	18.63	-0.51	-2.66%	194,905
Dec 5, 2024	19.15	19.30	18.99	19.14	-0.04	-0.21%	180,493
Dec 4, 2024	19.04	19.28	18.89	19.18	0.09	0.47%	190,900
Dec 3, 2024	19.03	19.18	18.83	19.09	-0.04	-0.21%	269,241
Dec 2, 2024	19.00	19.17	18.74	19.13	0.15	0.79%	352,100
Nov 29, 2024	19.08	19.11	18.93	18.98	0.07	0.37%	114,500
Nov 27, 2024	18.97	19.28	18.88	18.91	0.11	0.59%	250,600
Nov 26, 2024	19.00	19.03	18.75	18.80	-0.29	-1.52%	214,900
Nov 25, 2024	18.80	19.35	18.80	19.09	0.33	1.76%	334,700
Nov 22, 2024	18.74	18.91	18.58	18.76	0.18	0.97%	182,200
Nov 21, 2024	18.15	18.63	18.09	18.58	0.41	2.26%	207,000
Nov 20, 2024	18.07	18.18	17.90	18.17	-0.05	-0.27%	155,728
Nov 19, 2024	18.12	18.28	17.95	18.22	0.00	0.00%	164,441
Nov 18, 2024	18.04	18.42	18.04	18.22	0.15	0.83%	228,800
Nov 15, 2024	18.21	18.36	18.02	18.07	0.05	0.28%	319,511
Nov 14, 2024	18.44	18.60	17.88	18.02	-0.30	-1.64%	336,507
Nov 13, 2024	18.61	18.83	18.27	18.32	-0.28	-1.51%	323,013
Nov 12, 2024	18.49	18.92	18.42	18.60	0.13	0.70%	318,447
Nov 11, 2024	19.00	19.01	18.34	18.47	-0.47	-2.48%	378,600
Nov 8, 2024	19.68	19.80	18.80	18.94	-0.84	-4.25%	418,441
Nov 7, 2024	21.70	21.81	19.50	19.78	-2.81	-12.44%	731,113
Nov 6, 2024	22.55	23.00	22.38	22.59	0.78	3.58%	374,000
Nov 5, 2024	21.26	21.83	21.26	21.81	0.45	2.11%	173,400
Nov 4, 2024	21.13	21.58	21.13	21.36	0.11	0.52%	178,900
Nov 1, 2024	21.33	21.40	21.04	21.25	0.21	1.00%	153,400
Oct 31, 2024	21.19	21.33	21.01	21.04	-0.12	-0.57%	181,600