SpartanNash (SPTN)
20.67
0.56 (2.78%)
At close: Apr 22, 2025, 11:53 AM
SpartanNash Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.78 | n/a | 20.17 | n/a | 19.70 | n/a | 20.11 | n/a | n/a | 221,437 |
| Apr 17, 2025 | 19.46 | 19.46 | 19.84 | 19.84 | 19.46 | 19.46 | 19.79 | 19.79 | -1.59% | 251,416 |
| Apr 16, 2025 | 19.45 | 19.45 | 19.67 | 19.67 | 19.33 | 19.33 | 19.52 | 19.52 | -1.36% | 298,900 |
| Apr 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.28 | 19.28 | 19.34 | 19.34 | -0.92% | 210,200 |
| Apr 14, 2025 | 19.55 | 19.55 | 20.01 | 20.01 | 19.55 | 19.55 | 19.76 | 19.76 | 2.17% | 225,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.