SpartanNash (SPTN)
NASDAQ: SPTN
· Real-Time Price · USD
18.43
0.02 (0.11%)
At close: Jun 06, 2025, 3:59 PM
18.44
0.05%
After-hours: Jun 06, 2025, 05:33 PM EDT
SpartanNash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.51 | 18.61 | 18.24 | 18.44 | 18.44 | n/a | 315,728 |
| Jun 5, 2025 | 18.41 | 18.65 | 18.22 | 18.41 | 18.41 | -0.16% | 271,600 |
| Jun 4, 2025 | 18.78 | 18.81 | 18.24 | 18.40 | 18.40 | -0.05% | 277,200 |
| Jun 3, 2025 | 19.10 | 19.10 | 18.40 | 18.81 | 18.81 | 2.23% | 383,936 |
| Jun 2, 2025 | 19.34 | 19.51 | 18.82 | 19.06 | 19.06 | 1.33% | 493,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.