AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SpartanNash (SPTN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.47

0.20 (1.04%)

At close: Feb 20, 2025, 3:59 PM

19.10

-1.90%

After-hours: Feb 20, 2025, 04:19 PM EST

SPTN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	18.86	19.61	18.78	19.27	-0.49	-2.48%	394,100
Feb 18, 2025	20.26	20.29	19.72	19.76	-0.57	-2.80%	299,200
Feb 14, 2025	20.80	20.97	20.27	20.33	-0.47	-2.26%	397,500
Feb 13, 2025	21.00	21.23	20.37	20.80	-0.17	-0.81%	484,300
Feb 12, 2025	19.23	21.22	19.07	20.97	2.14	11.36%	600,000
Feb 11, 2025	18.39	18.93	18.35	18.83	0.32	1.73%	295,600
Feb 10, 2025	18.46	18.58	18.27	18.51	0.15	0.82%	218,118
Feb 7, 2025	18.77	18.82	18.32	18.36	-0.47	-2.50%	187,400
Feb 6, 2025	18.86	18.94	18.71	18.83	0.06	0.32%	209,700
Feb 5, 2025	18.67	18.77	18.43	18.77	0.08	0.43%	249,500
Feb 4, 2025	18.12	18.73	17.92	18.69	0.47	2.58%	301,300
Feb 3, 2025	17.90	18.27	17.77	18.22	-0.01	-0.05%	223,806
Jan 31, 2025	18.34	18.45	18.12	18.23	-0.22	-1.19%	219,006
Jan 30, 2025	18.50	18.66	18.32	18.45	-0.01	-0.05%	157,200
Jan 29, 2025	18.25	18.47	18.15	18.46	0.28	1.54%	207,200
Jan 28, 2025	18.21	18.49	18.15	18.18	-0.12	-0.66%	222,808
Jan 27, 2025	18.06	18.58	18.06	18.30	0.38	2.12%	223,600
Jan 24, 2025	17.74	18.06	17.73	17.92	0.08	0.45%	197,979
Jan 23, 2025	17.73	17.96	17.68	17.84	0.07	0.39%	239,124
Jan 22, 2025	18.08	18.13	17.70	17.77	-0.48	-2.63%	237,430
Jan 21, 2025	18.03	18.38	18.03	18.25	0.24	1.33%	203,500
Jan 17, 2025	18.28	18.28	17.99	18.01	-0.20	-1.10%	191,000
Jan 16, 2025	18.09	18.31	17.96	18.21	0.06	0.33%	223,727
Jan 15, 2025	18.04	18.28	17.82	18.15	0.31	1.74%	239,520
Jan 14, 2025	17.57	17.87	17.54	17.84	0.35	2.00%	240,602
Jan 13, 2025	17.50	17.59	17.30	17.49	0.06	0.34%	239,654
Jan 10, 2025	18.00	18.11	17.43	17.43	-0.62	-3.43%	338,300
Jan 8, 2025	17.97	18.18	17.71	18.05	0.03	0.17%	354,500
Jan 7, 2025	18.00	18.18	17.80	18.02	0.01	0.06%	467,339
Jan 6, 2025	18.17	18.20	17.93	18.01	-0.17	-0.94%	321,100
Jan 3, 2025	18.18	18.37	17.95	18.18	-0.03	-0.16%	213,843
Jan 2, 2025	18.45	18.65	18.11	18.21	-0.11	-0.60%	201,126
Dec 31, 2024	18.03	18.60	17.98	18.32	0.29	1.61%	292,100
Dec 30, 2024	18.23	18.42	17.96	18.03	-0.18	-0.99%	249,140
Dec 27, 2024	18.25	18.67	18.17	18.21	-0.23	-1.25%	226,593
Dec 26, 2024	18.52	18.58	18.20	18.44	-0.08	-0.43%	483,900
Dec 24, 2024	18.35	18.61	18.18	18.52	0.17	0.93%	130,200
Dec 23, 2024	19.33	19.37	18.31	18.35	-1.05	-5.41%	481,844
Dec 20, 2024	19.28	19.63	19.25	19.40	0.00	0.00%	1,188,400
Dec 19, 2024	19.33	19.74	19.33	19.40	0.05	0.26%	285,000
Dec 18, 2024	19.51	19.64	19.28	19.35	-0.06	-0.31%	304,000
Dec 17, 2024	19.35	19.77	19.33	19.41	-0.03	-0.15%	315,300
Dec 16, 2024	19.62	19.67	19.30	19.44	-0.18	-0.92%	292,100
Dec 13, 2024	19.50	19.63	19.19	19.62	-0.06	-0.30%	206,600
Dec 12, 2024	19.45	19.72	19.25	19.68	0.21	1.08%	215,672
Dec 11, 2024	19.57	19.86	19.43	19.47	-0.12	-0.61%	300,106
Dec 10, 2024	19.13	19.81	18.97	19.59	0.58	3.05%	329,304
Dec 9, 2024	18.51	19.20	18.47	19.01	0.38	2.04%	257,200
Dec 6, 2024	19.27	19.27	18.61	18.63	-0.51	-2.66%	194,905
Dec 5, 2024	19.15	19.30	18.99	19.14	-0.04	-0.21%	180,493