SpartanNash (SPTN)
NASDAQ: SPTN
· Real-Time Price · USD
26.53
-0.03 (-0.11%)
At close: Aug 14, 2025, 3:59 PM
26.53
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
SPTN Option Overview
Overview for all option chains of SPTN. As of August 15, 2025, SPTN options have an IV of 500% and an IV rank of 376.89%. The volume is 3 contracts, which is 33.33% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
376.89%Historical Volatility
1.94%IV Low
36.62% on Feb 19, 2025IV High
159.57% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,472Put-Call Ratio
1.81Put Open Interest
1,593Call Open Interest
879Open Interest Avg (30-day)
2,403Today vs Open Interest Avg (30-day)
102.87%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
9Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all SPTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 163 | 169 | 1.04 | 500% | 25 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 25 | 0 | 49.52% | 25 |
| Oct 17, 2025 | 3 | 0 | 0 | 300 | 56 | 0.19 | 58.72% | 20 |
| Nov 21, 2025 | 0 | 0 | 0 | 235 | 98 | 0.42 | 51.99% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 181 | 1,245 | 6.88 | 46.31% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 29.07% | 15 |