SpartanNash (SPTN)
NASDAQ: SPTN
· Real-Time Price · USD
26.82
0.01 (0.04%)
At close: Sep 05, 2025, 3:59 PM
26.89
0.26%
After-hours: Sep 05, 2025, 06:08 PM EDT
SPTN Option Overview
Overview for all option chains of SPTN. As of September 06, 2025, SPTN options have an IV of 148.04% and an IV rank of 149.98%. The volume is 11 contracts, which is 110% of average daily volume of 10 contracts. The volume put-call ratio is 10, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
148.04%IV Rank
149.98%Historical Volatility
2.23%IV Low
36.62% on Feb 19, 2025IV High
110.91% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
2,167Put-Call Ratio
2.04Put Open Interest
1,454Call Open Interest
713Open Interest Avg (30-day)
2,151Today vs Open Interest Avg (30-day)
100.74%Option Volume
Today's Volume
11Put-Call Ratio
10Put Volume
10Call Volume
1Volume Avg (30-day)
10Today vs Volume Avg (30-day)
110%Option Chain Statistics
This table provides a comprehensive overview of all SPTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 2 | 50 | 25 | 148.04% | 30 |
| Oct 17, 2025 | 0 | 10 | 0 | 300 | 56 | 0.19 | 68.91% | 20 |
| Nov 21, 2025 | 0 | 0 | 0 | 191 | 97 | 0.51 | 54.79% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 190 | 1,246 | 6.56 | 48.08% | 25 |
| Apr 17, 2026 | 1 | 0 | 0 | 30 | 5 | 0.17 | 31.46% | 25 |