SpartanNash
17.84
0.35 (2.00%)
At close: Jan 14, 2025, 3:59 PM
18.20
2.02%
Pre-market Jan 15, 2025, 05:31 AM EST
Call Volume 3
Call Volume Ask Side 1
Call Volume Bid Side 2
Call Premium 44
Net Call Premium -20
Call Open Interest 1.70K
IV Rank 30.59
Volatility 0.52
Total Open Interest 2.60K
Gex Ratio 2.41
Put Volume 94
Put Volume Ask Side 81
Put Volume Bid Side 2
Put Premium 8.16K
Net Put Premium 7.61K
Put Open Interest 908
P/C Ratio 31.33
🐻/🐂 Prem
Open Interest Change 107
IV 30d 0.33
No Options activity found

Historical SPTN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.54% 31.33 97 3 94 1.55 2.60K +4.29% -7.63K 8.20K
01/13/2025 -0.06% 5.11 110 18 92 1.84 2.50K +2.38% 7.45K 8.44K
01/10/2025 -3.17% 3.8 72 15 57 1.21 2.44K +0.29% 1.59K 5.05K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.