SpartanNash (SPTN)
NASDAQ: SPTN
· Real-Time Price · USD
26.90
0.00 (0.00%)
At close: Sep 19, 2025, 3:59 PM
SPTN Option Overview
Overview for all option chains of SPTN. As of September 28, 2025, SPTN options have an IV of 108.56% and an IV rank of 69.46%. The volume is 0 contracts, which is n/a of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
108.56%IV Rank
69.46%Historical Volatility
6.47%IV Low
36.62% on Feb 19, 2025IV High
140.19% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
3,054Put-Call Ratio
2.99Put Open Interest
2,289Call Open Interest
765Open Interest Avg (30-day)
2,314Today vs Open Interest Avg (30-day)
131.98%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
14Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all SPTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 332 | 741 | 2.23 | 108.56% | 25 |
| Nov 21, 2025 | 0 | 0 | 0 | 190 | 98 | 0.52 | 76.31% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 207 | 1,306 | 6.31 | 54.37% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 36 | 144 | 4 | 32.86% | 25 |