(SPTS)
29.13
-0.07 (-0.24%)
At close: Mar 03, 2025, 3:59 PM
29.13
-0.01%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
21.86K
Below Average
FTD / Avg. Volume
1.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
145,318 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 28.89 | 8.7K | +82.28% |
| Jan 05, 2023 | 28.94 | 4.77K | +217.00% |
| Jan 06, 2023 | 28.92 | 1.51K | +31.18% |
| Jan 13, 2023 | 29.11 | 1.15K | -99.36% |
| Jan 17, 2023 | 29.06 | 179.74K | +3954.52% |
| Jan 18, 2023 | 29.09 | 4.43K | +29.09% |
| Jan 19, 2023 | 29.15 | 3.43K | +48957.14% |
| Jan 20, 2023 | 29.13 | 7 | -100.00% |
| Jan 24, 2023 | 29.07 | 849.5K | +35849.98% |
| Jan 25, 2023 | 29.09 | 2.36K | -15.61% |
| Jan 27, 2023 | 29.10 | 2.8K | -99.88% |
| Jan 30, 2023 | 29.09 | 2.41M | +34472342.86% |
| Feb 06, 2023 | 29.00 | 7 | -100.00% |
| Feb 08, 2023 | 28.93 | 1.4M | +73476.77% |
| Feb 13, 2023 | 28.90 | 1.9K | +3481.13% |
| Feb 14, 2023 | 28.92 | 53 | -98.26% |
| Feb 15, 2023 | 28.86 | 3.05K | +3859.74% |
| Feb 16, 2023 | 28.85 | 77 | +670.00% |
| Feb 17, 2023 | 28.85 | 10 | -61.54% |
| Feb 21, 2023 | 28.89 | 26 | -99.64% |
| Feb 22, 2023 | 28.84 | 7.17K | +0.13% |
| Feb 23, 2023 | 28.84 | 7.16K | -30.06% |
| Feb 24, 2023 | 28.85 | 10.24K | +226.09% |
| Feb 27, 2023 | 28.80 | 3.14K | +706.94% |
| Mar 02, 2023 | 28.70 | 389 | -94.64% |
| Mar 03, 2023 | 28.71 | 7.26K | -71.92% |
| Mar 06, 2023 | 28.73 | 25.85K | +39.21% |
| Mar 07, 2023 | 28.72 | 18.57K | +550.14% |
| Mar 08, 2023 | 28.67 | 2.86K | -32.37% |
| Mar 15, 2023 | 29.07 | 4.22K | +42130.00% |
| Mar 16, 2023 | 29.24 | 10 | -99.96% |
| Mar 17, 2023 | 29.13 | 26.22K | -98.66% |
| Mar 20, 2023 | 29.26 | 1.96M | +24537525.00% |
| Mar 21, 2023 | 29.24 | 8 | -98.41% |
| Mar 27, 2023 | 29.36 | 502 | +50100.00% |
| Mar 31, 2023 | 29.18 | 1 | -99.97% |
| Apr 05, 2023 | 29.26 | 3.31K | +302.43% |
| Apr 06, 2023 | 29.29 | 822 | -50.90% |
| Apr 10, 2023 | 29.27 | 1.67K | -58.89% |
| Apr 11, 2023 | 29.18 | 4.07K | -21.99% |
| Apr 13, 2023 | 29.20 | 5.22K | -23.56% |
| Apr 14, 2023 | 29.22 | 6.83K | -8.89% |
| Apr 17, 2023 | 29.16 | 7.5K | +3908.02% |
| Apr 18, 2023 | 29.11 | 187 | +6.25% |
| Apr 21, 2023 | 29.14 | 176 | -92.69% |
| Apr 24, 2023 | 29.13 | 2.41K | +240700.00% |
| Apr 25, 2023 | 29.17 | 1 | n/a |
| May 15, 2023 | 29.20 | 1 | -94.74% |
| May 16, 2023 | 29.20 | 19 | -99.70% |
| May 17, 2023 | 29.17 | 6.28K | -45.44% |
| May 18, 2023 | 29.14 | 11.5K | +346.51% |
| May 19, 2023 | 29.09 | 2.58K | +268.00% |
| May 22, 2023 | 29.06 | 700 | +69900.00% |
| May 23, 2023 | 29.06 | 1 | -98.90% |
| May 24, 2023 | 29.06 | 91 | -99.99% |
| May 30, 2023 | 28.92 | 871.92K | +9687911.11% |
| May 31, 2023 | 28.99 | 9 | -100.00% |
| Jun 02, 2023 | 28.99 | 1.82M | +90832850.00% |
| Jun 07, 2023 | 28.91 | 2 | -97.18% |
| Jun 13, 2023 | 28.89 | 71 | -98.35% |
| Jun 14, 2023 | 28.85 | 4.3K | +143333.33% |
| Jun 16, 2023 | 28.89 | 3 | -40.00% |
| Jun 20, 2023 | 28.84 | 5 | -100.00% |
| Jun 26, 2023 | 28.86 | 5.5M | +96783.59% |
| Jul 05, 2023 | 28.68 | 5.67K | +3583.77% |
| Jul 10, 2023 | 28.68 | 154 | +11.59% |
| Jul 11, 2023 | 28.74 | 138 | -77.88% |
| Jul 13, 2023 | 28.82 | 624 | -69.62% |
| Jul 14, 2023 | 28.88 | 2.05K | +17016.67% |
| Jul 18, 2023 | 28.84 | 12 | -99.93% |
| Jul 19, 2023 | 28.84 | 16.14K | +14568.18% |
| Jul 21, 2023 | 28.81 | 110 | +358.33% |
| Jul 24, 2023 | 28.80 | 24 | -40.00% |
| Jul 26, 2023 | 28.77 | 40 | -66.10% |
| Jul 27, 2023 | 28.80 | 118 | +11700.00% |
| Jul 28, 2023 | 28.76 | 1 | -95.00% |
| Aug 02, 2023 | 28.69 | 20 | -83.74% |
| Aug 03, 2023 | 28.71 | 123 | +14.95% |
| Aug 04, 2023 | 28.71 | 107 | +386.36% |
| Aug 08, 2023 | 28.79 | 22 | +37.50% |
| Aug 10, 2023 | 28.79 | 16 | -99.76% |
| Aug 11, 2023 | 28.76 | 6.59K | -99.84% |
| Aug 14, 2023 | 28.74 | 4.02M | +30894192.31% |
| Sep 11, 2023 | 28.69 | 13 | -100.00% |
| Sep 14, 2023 | 28.72 | 551.75K | +134473.17% |
| Sep 15, 2023 | 28.70 | 410 | -64.81% |
| Sep 18, 2023 | 28.70 | 1.17K | -99.94% |
| Sep 28, 2023 | 28.67 | 1.91M | +59578.67% |
| Oct 02, 2023 | 28.72 | 3.21K | +4352.78% |
| Oct 06, 2023 | 28.68 | 72 | +260.00% |
| Oct 17, 2023 | 28.66 | 20 | -91.67% |
| Oct 19, 2023 | 28.61 | 240 | -94.00% |
| Oct 26, 2023 | 28.69 | 4K | +2639.73% |
| Oct 27, 2023 | 28.73 | 146 | +1116.67% |
| Oct 30, 2023 | 28.76 | 12 | -88.24% |
| Nov 03, 2023 | 28.70 | 102 | -31.08% |
| Nov 08, 2023 | 28.74 | 148 | -96.87% |
| Nov 09, 2023 | 28.75 | 4.73K | +52422.22% |
| Nov 14, 2023 | 28.72 | 9 | -62.50% |
| Nov 16, 2023 | 28.77 | 24 | -68.00% |
| Nov 17, 2023 | 28.82 | 75 | -83.55% |
| Nov 20, 2023 | 28.81 | 456 | -96.32% |
| Nov 21, 2023 | 28.80 | 12.38K | +9648.03% |
| Nov 27, 2023 | 28.80 | 127 | -79.25% |
| Nov 29, 2023 | 28.91 | 612 | +334.04% |
| Dec 04, 2023 | 28.92 | 141 | +3.68% |
| Dec 08, 2023 | 28.93 | 136 | +806.67% |
| Dec 11, 2023 | 28.87 | 15 | +66.67% |
| Dec 12, 2023 | 28.87 | 9 | -96.37% |
| Dec 14, 2023 | 29.01 | 248 | -4.62% |
| Dec 18, 2023 | 29.03 | 260 | -99.68% |
| Dec 20, 2023 | 28.94 | 81.99K | +1203.26% |
| Dec 22, 2023 | 29.01 | 6.29K | +178.98% |
| Dec 26, 2023 | 29.01 | 2.25K | -66.93% |
| Dec 27, 2023 | 29.01 | 6.82K | +168.36% |
| Dec 28, 2023 | 29.05 | 2.54K | +1.64% |
| Dec 29, 2023 | 29.04 | 2.5K | +1236.90% |
| Jan 02, 2024 | 29.05 | 187 | +2237.50% |
| Jan 03, 2024 | 29.01 | 8 | -98.88% |
| Jan 04, 2024 | 29.03 | 717 | +0.14% |
| Jan 05, 2024 | 29.00 | 716 | n/a |
| Jan 08, 2024 | 29.00 | 716 | -87.43% |
| Jan 10, 2024 | 29.03 | 5.7K | -38.40% |
| Jan 11, 2024 | 29.03 | 9.25K | +63.12% |
| Jan 12, 2024 | 29.10 | 5.67K | -47.86% |
| Jan 17, 2024 | 29.12 | 10.87K | +5.35% |
| Jan 18, 2024 | 29.06 | 10.32K | +4.65% |
| Jan 22, 2024 | 29.05 | 9.86K | +663.83% |
| Jan 24, 2024 | 29.05 | 1.29K | -89.11% |
| Jan 25, 2024 | 29.05 | 11.86K | +538.56% |
| Jan 26, 2024 | 29.10 | 1.86K | -44.05% |
| Jan 29, 2024 | 29.08 | 3.32K | +2340.44% |
| Jan 30, 2024 | 29.11 | 136 | -98.36% |
| Jan 31, 2024 | 29.09 | 8.28K | +80.64% |
| Feb 01, 2024 | 29.16 | 4.58K | +45710.00% |
| Feb 05, 2024 | 29.00 | 10 | -99.84% |
| Feb 06, 2024 | 28.93 | 6.26K | +4434.06% |
| Feb 08, 2024 | 28.97 | 138 | +762.50% |
| Feb 09, 2024 | 28.97 | 16 | +33.33% |
| Feb 20, 2024 | 28.89 | 12 | +9.09% |
| Feb 21, 2024 | 28.92 | 11 | -99.37% |
| Feb 23, 2024 | 28.88 | 1.75K | +431.61% |
| Feb 26, 2024 | 28.91 | 329 | +95.83% |
| Mar 04, 2024 | 28.89 | 168 | -96.82% |
| Mar 05, 2024 | 28.85 | 5.28K | +257.63% |
| Mar 06, 2024 | 28.89 | 1.48K | +147400.00% |
| Mar 07, 2024 | 28.88 | 1 | -93.33% |
| Mar 08, 2024 | 28.93 | 15 | -99.74% |
| Mar 12, 2024 | 28.92 | 5.83K | +20728.57% |
| Mar 13, 2024 | 28.90 | 28 | -96.65% |
| Mar 15, 2024 | 28.86 | 835 | +3240.00% |
| Mar 18, 2024 | 28.84 | 25 | -99.43% |
| Mar 21, 2024 | 28.90 | 4.38K | +83.75% |
| Mar 22, 2024 | 28.91 | 2.38K | +18215.38% |
| Mar 26, 2024 | 28.91 | 13 | -99.72% |
| Mar 27, 2024 | 28.92 | 4.64K | +171.72% |
| Apr 01, 2024 | 28.92 | 1.71K | -98.76% |
| Apr 02, 2024 | 28.78 | 137.2K | +1264.60% |
| Apr 03, 2024 | 28.80 | 10.05K | +1027.13% |
| Apr 04, 2024 | 28.81 | 892 | -24.66% |
| Apr 05, 2024 | 28.84 | 1.18K | -64.75% |
| Apr 08, 2024 | 28.78 | 3.36K | +247.36% |
| Apr 12, 2024 | 28.71 | 967 | +6346.67% |
| Apr 15, 2024 | 28.74 | 15 | -99.86% |
| Apr 17, 2024 | 28.70 | 10.65K | -50.96% |
| Apr 18, 2024 | 28.73 | 21.71K | +14.73% |
| Apr 23, 2024 | 28.73 | 18.93K | -44.37% |
| Apr 24, 2024 | 28.76 | 34.02K | +151.58% |
| Apr 25, 2024 | 28.74 | 13.52K | -99.87% |
| Apr 26, 2024 | 28.73 | 10.7M | +33013.92% |
| Apr 29, 2024 | 28.72 | 32.31K | -14.86% |
| Apr 30, 2024 | 28.75 | 37.95K | +235.11% |
| May 01, 2024 | 28.71 | 11.33K | +7.49% |
| May 02, 2024 | 28.65 | 10.54K | +12.67% |
| May 03, 2024 | 28.70 | 9.35K | +30067.74% |
| May 08, 2024 | 28.74 | 31 | -99.88% |
| May 10, 2024 | 28.77 | 26.33K | +65.87% |
| May 13, 2024 | 28.76 | 15.87K | +72.66% |
| May 14, 2024 | 28.75 | 9.19K | +13.05% |
| May 16, 2024 | 28.82 | 8.13K | +813100.00% |
| May 20, 2024 | 28.80 | 1 | -99.96% |
| May 21, 2024 | 28.80 | 2.82K | +84.32% |
| May 22, 2024 | 28.81 | 1.53K | +225.05% |
| May 23, 2024 | 28.79 | 471 | +3040.00% |
| May 28, 2024 | 28.78 | 15 | -99.80% |
| May 29, 2024 | 28.76 | 7.56K | +75470.00% |
| May 31, 2024 | 28.78 | 10 | -98.06% |
| Jun 06, 2024 | 28.79 | 516 | -83.47% |
| Jun 07, 2024 | 28.80 | 3.12K | +155950.00% |
| Jun 11, 2024 | 28.74 | 2 | -100.00% |
| Jun 13, 2024 | 28.81 | 4.16M | +20003.89% |
| Jun 14, 2024 | 28.86 | 20.67K | +760.26% |
| Jun 18, 2024 | 28.83 | 2.4K | -68.51% |
| Jun 25, 2024 | 28.87 | 7.63K | +64.26% |
| Jun 26, 2024 | 28.88 | 4.64K | -95.36% |
| Jul 01, 2024 | 28.87 | 100K | +555455.56% |
| Jul 08, 2024 | 28.86 | 18 | -98.10% |
| Jul 19, 2024 | 28.97 | 949 | +5172.22% |
| Jul 23, 2024 | 28.96 | 18 | +20.00% |
| Jul 25, 2024 | 29.01 | 15 | +1400.00% |
| Jul 26, 2024 | 29.00 | 1 | -93.75% |
| Jul 29, 2024 | 29.04 | 16 | +700.00% |
| Jul 30, 2024 | 29.04 | 2 | -81.82% |
| Aug 01, 2024 | 29.11 | 11 | -66.67% |
| Aug 06, 2024 | 29.23 | 33 | -23.26% |
| Aug 07, 2024 | 29.18 | 43 | +290.91% |
| Aug 09, 2024 | 29.15 | 11 | -99.89% |
| Aug 13, 2024 | 29.18 | 9.75K | +133.63% |
| Aug 14, 2024 | 29.22 | 4.17K | +442.52% |
| Aug 16, 2024 | 29.16 | 769 | -23.63% |
| Aug 19, 2024 | 29.18 | 1.01K | +131.49% |
| Aug 20, 2024 | 29.19 | 435 | +457.69% |
| Aug 22, 2024 | 29.26 | 78 | -90.93% |
| Aug 30, 2024 | 29.29 | 860 | -91.88% |
| Sep 04, 2024 | 29.21 | 10.59K | +45956.52% |
| Sep 05, 2024 | 29.27 | 23 | +2200.00% |
| Sep 06, 2024 | 29.29 | 1 | -99.94% |
| Sep 09, 2024 | 29.34 | 1.75K | -99.77% |
| Sep 10, 2024 | 29.34 | 767.54K | +0.30% |
| Sep 11, 2024 | 29.39 | 765.26K | +0.88% |
| Sep 12, 2024 | 29.36 | 758.6K | +1039072.60% |
| Sep 17, 2024 | 29.42 | 73 | -17.98% |
| Sep 18, 2024 | 29.40 | 89 | -90.38% |
| Sep 23, 2024 | 29.43 | 925 | -54.72% |
| Sep 24, 2024 | 29.42 | 2.04K | -91.93% |
| Sep 26, 2024 | 29.44 | 25.33K | +11156.89% |
| Sep 27, 2024 | 29.40 | 225 | -99.94% |
| Sep 30, 2024 | 29.44 | 349.3K | +3496.24% |
| Oct 02, 2024 | 29.33 | 9.71K | +60606.25% |
| Oct 07, 2024 | 29.18 | 16 | -99.51% |
| Oct 09, 2024 | 29.17 | 3.23K | -40.88% |
| Oct 11, 2024 | 29.17 | 5.47K | +504.98% |
| Oct 15, 2024 | 29.17 | 904 | -86.24% |
| Oct 17, 2024 | 29.20 | 6.57K | +26.42% |
| Oct 18, 2024 | 29.19 | 5.2K | +519500.00% |
| Oct 23, 2024 | 29.17 | 1 | -99.90% |
| Oct 24, 2024 | 29.14 | 959 | +243.73% |
| Oct 25, 2024 | 29.17 | 279 | -78.51% |
| Oct 29, 2024 | 29.14 | 1.3K | +129700.00% |
| Oct 30, 2024 | 29.15 | 1 | -99.89% |
| Nov 01, 2024 | 29.12 | 947 | +94600.00% |
| Nov 04, 2024 | 29.01 | 1 | -99.52% |
| Nov 06, 2024 | 29.02 | 210 | +1005.26% |
| Nov 07, 2024 | 28.99 | 19 | -74.32% |
| Nov 08, 2024 | 29.03 | 74 | -9.76% |
| Nov 12, 2024 | 29.01 | 82 | -98.12% |
| Nov 15, 2024 | 28.99 | 4.37K | +2032.68% |
| Nov 19, 2024 | 29.02 | 205 | -92.48% |
| Nov 26, 2024 | 29.05 | 2.73K | -75.38% |
| Nov 27, 2024 | 29.05 | 11.07K | -43.70% |
| Nov 29, 2024 | 29.09 | 19.66K | +1012.22% |
| Dec 03, 2024 | 29.01 | 1.77K | -76.64% |
| Dec 04, 2024 | 29.02 | 7.57K | +79.48% |
| Dec 05, 2024 | 29.05 | 4.22K | -20.81% |
| Dec 06, 2024 | 29.05 | 5.32K | +244.15% |
| Dec 09, 2024 | 29.08 | 1.55K | -13.33% |
| Dec 10, 2024 | 29.08 | 1.78K | +166.82% |
| Dec 11, 2024 | 29.07 | 669 | -80.59% |
| Dec 12, 2024 | 29.06 | 3.45K | +264.76% |
| Dec 13, 2024 | 29.05 | 945 | -76.57% |
| Dec 19, 2024 | 28.98 | 4.03K | +2205.14% |
| Dec 20, 2024 | 28.88 | 175 | -45.65% |
| Dec 26, 2024 | 28.89 | 322 | -79.01% |
| Dec 27, 2024 | 28.91 | 1.53K | -70.22% |
| Dec 31, 2024 | 28.96 | 5.15K | -34.76% |
| Jan 02, 2025 | 29.01 | 7.89K | -16.11% |
| Jan 06, 2025 | 28.96 | 9.41K | +483.09% |
| Jan 07, 2025 | 28.97 | 1.61K | -87.50% |
| Jan 08, 2025 | 28.97 | 12.91K | +216.04% |
| Jan 09, 2025 | 28.98 | 4.08K | +157.83% |
| Jan 10, 2025 | 28.98 | 1.58K | +158300.00% |
| Jan 13, 2025 | 28.94 | 1 | -99.97% |
| Jan 15, 2025 | 28.94 | 3.08K | +594.81% |
| Jan 17, 2025 | 29.02 | 443 | +0.45% |
| Jan 21, 2025 | 29.02 | 441 | +44000.00% |
| Jan 23, 2025 | 29.01 | 1 | -100.00% |
| Jan 28, 2025 | 29.08 | 21.86K | n/a |