(SPUU)
AMEX: SPUU
· Real-Time Price · USD
168.99
4.96 (3.02%)
At close: Aug 22, 2025, 3:59 PM
172.37
2.00%
After-hours: Aug 22, 2025, 07:47 PM EDT
SPUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 165.15 | 169.56 | 165.15 | 168.99 | 168.99 | 3.02% | 30,979 |
| Aug 21, 2025 | 164.45 | 165.25 | 163.71 | 164.03 | 164.03 | -0.82% | 16,140 |
| Aug 20, 2025 | 166.03 | 166.03 | 162.77 | 165.38 | 165.38 | -0.51% | 39,900 |
| Aug 19, 2025 | 168.00 | 168.43 | 165.82 | 166.22 | 166.22 | -1.27% | 31,042 |
| Aug 18, 2025 | 168.25 | 168.36 | 167.72 | 168.35 | 168.35 | 0.08% | 17,926 |
| Aug 15, 2025 | 169.55 | 169.55 | 168.12 | 168.22 | 168.22 | -0.52% | 16,743 |
| Aug 14, 2025 | 168.08 | 169.40 | 167.98 | 169.10 | 169.10 | -0.06% | 15,221 |
| Aug 13, 2025 | 169.13 | 169.64 | 167.94 | 169.20 | 169.20 | 0.69% | 13,142 |
| Aug 12, 2025 | 165.66 | 168.05 | 165.14 | 168.04 | 168.04 | 2.28% | 20,577 |
| Aug 11, 2025 | 165.32 | 166.11 | 163.93 | 164.30 | 164.30 | -0.54% | 30,200 |
| Aug 8, 2025 | 163.60 | 165.41 | 163.60 | 165.20 | 165.20 | 1.51% | 10,200 |
| Aug 7, 2025 | 164.79 | 165.10 | 161.63 | 162.74 | 162.74 | -0.10% | 21,744 |
| Aug 6, 2025 | 161.12 | 163.25 | 160.80 | 162.90 | 162.90 | 1.42% | 12,200 |
| Aug 5, 2025 | 162.70 | 162.70 | 160.25 | 160.62 | 160.62 | -0.96% | 15,700 |
| Aug 4, 2025 | 159.80 | 162.19 | 159.80 | 162.18 | 162.18 | 3.00% | 22,800 |
| Aug 1, 2025 | 159.84 | 159.84 | 156.50 | 157.45 | 157.45 | -3.35% | 86,127 |
| Jul 31, 2025 | 166.75 | 166.75 | 162.83 | 162.91 | 162.91 | -0.79% | 23,255 |
| Jul 30, 2025 | 164.91 | 165.82 | 162.65 | 164.21 | 164.21 | -0.24% | 23,520 |
| Jul 29, 2025 | 166.16 | 166.25 | 164.46 | 164.60 | 164.60 | -0.48% | 16,029 |
| Jul 28, 2025 | 165.81 | 166.00 | 164.85 | 165.39 | 165.39 | -0.07% | 14,750 |