(SPUU)
AMEX: SPUU
· Real-Time Price · USD
148.39
2.45 (1.68%)
At close: Jun 16, 2025, 3:59 PM
146.92
-0.99%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical SPUU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 1 | 1 | 0 | 90 | n/a | +2.27% | 660 | 0 |
| 01/16/25 | -0.89% | 1 | 2 | 1 | 1 | 88 | n/a | -2.22% | 81 | 119 |
| 01/15/25 | +0.77% | 0.33 | 4 | 3 | 1 | 90 | n/a | +7.14% | 1.38K | 1 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.