Complete Solaria Inc. (SPWR)
NASDAQ: SPWR
· Real-Time Price · USD
1.48
-0.02 (-1.33%)
At close: Sep 09, 2025, 3:59 PM
1.50
1.35%
After-hours: Sep 09, 2025, 05:40 PM EDT
SPWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.50 | 1.52 | 1.48 | 1.48 | 1.48 | -1.33% | 217,607 |
| Sep 8, 2025 | 1.57 | 1.57 | 1.48 | 1.50 | 1.50 | 0.00% | 774,846 |
| Sep 5, 2025 | 1.56 | 1.57 | 1.48 | 1.50 | 1.50 | -1.32% | 561,240 |
| Sep 4, 2025 | 1.48 | 1.54 | 1.48 | 1.52 | 1.52 | 2.01% | 429,125 |
| Sep 3, 2025 | 1.48 | 1.52 | 1.44 | 1.49 | 1.49 | -0.67% | 880,746 |
| Sep 2, 2025 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -0.66% | 364,446 |
| Aug 29, 2025 | 1.53 | 1.54 | 1.47 | 1.51 | 1.51 | -1.31% | 365,350 |
| Aug 28, 2025 | 1.53 | 1.57 | 1.50 | 1.53 | 1.53 | 1.32% | 422,526 |
| Aug 27, 2025 | 1.61 | 1.61 | 1.51 | 1.51 | 1.51 | -5.03% | 523,065 |
| Aug 26, 2025 | 1.65 | 1.65 | 1.57 | 1.59 | 1.59 | -1.24% | 492,312 |
| Aug 25, 2025 | 1.62 | 1.66 | 1.59 | 1.61 | 1.61 | -2.42% | 431,320 |
| Aug 22, 2025 | 1.61 | 1.69 | 1.60 | 1.65 | 1.65 | 3.77% | 760,700 |
| Aug 21, 2025 | 1.60 | 1.64 | 1.58 | 1.59 | 1.59 | -3.05% | 585,700 |
| Aug 20, 2025 | 1.66 | 1.68 | 1.60 | 1.64 | 1.64 | -0.61% | 613,304 |
| Aug 19, 2025 | 1.75 | 1.78 | 1.62 | 1.65 | 1.65 | -4.62% | 654,463 |
| Aug 18, 2025 | 1.80 | 1.85 | 1.72 | 1.73 | 1.73 | 4.22% | 1,161,817 |
| Aug 15, 2025 | 1.59 | 1.74 | 1.58 | 1.66 | 1.66 | 5.06% | 1,461,700 |
| Aug 14, 2025 | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | -3.07% | 308,524 |
| Aug 13, 2025 | 1.58 | 1.63 | 1.53 | 1.63 | 1.63 | 5.16% | 697,100 |
| Aug 12, 2025 | 1.55 | 1.58 | 1.51 | 1.55 | 1.55 | 0.00% | 321,088 |