SunPower Corporation (SPWR)
NASDAQ: SPWR
· Real-Time Price · USD
1.65
0.03 (1.85%)
At close: Jun 20, 2025, 3:28 PM
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.52 | 1.73 | 1.52 | 1.62 | 1.62 | n/a | 1,659,229 |
| Jun 17, 2025 | 1.53 | 1.81 | 1.50 | 1.55 | 1.55 | -4.32% | 2,807,900 |
| Jun 16, 2025 | 1.95 | 1.99 | 1.85 | 1.94 | 1.94 | 25.16% | 1,086,340 |
| Jun 13, 2025 | 1.80 | 1.94 | 1.76 | 1.92 | 1.92 | -1.03% | 1,016,526 |
| Jun 12, 2025 | 1.86 | 1.94 | 1.80 | 1.84 | 1.84 | -4.17% | 383,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.