Complete Solaria Inc. (SPWR)
NASDAQ: SPWR
· Real-Time Price · USD
1.99
0.04 (2.05%)
At close: Oct 03, 2025, 3:59 PM
2.00
0.50%
After-hours: Oct 03, 2025, 07:54 PM EDT
SPWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.83 | 2.01 | 1.79 | 1.95 | 1.95 | 6.56% | 2,809,538 |
| Oct 1, 2025 | 1.78 | 1.86 | 1.74 | 1.83 | 1.83 | 3.98% | 1,415,000 |
| Sep 30, 2025 | 1.78 | 1.78 | 1.69 | 1.76 | 1.76 | -1.12% | 654,614 |
| Sep 29, 2025 | 1.79 | 1.85 | 1.66 | 1.78 | 1.78 | 0.56% | 1,788,600 |
| Sep 26, 2025 | 1.70 | 2.01 | 1.70 | 1.77 | 1.77 | 8.59% | 4,992,500 |
| Sep 25, 2025 | 1.70 | 1.73 | 1.61 | 1.63 | 1.63 | -4.68% | 622,700 |
| Sep 24, 2025 | 1.78 | 1.81 | 1.70 | 1.71 | 1.71 | 1.18% | 754,000 |
| Sep 23, 2025 | 1.79 | 1.82 | 1.69 | 1.69 | 1.69 | -4.52% | 828,298 |
| Sep 22, 2025 | 1.61 | 1.88 | 1.60 | 1.77 | 1.77 | 12.03% | 2,566,444 |
| Sep 19, 2025 | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -4.24% | 1,330,500 |
| Sep 18, 2025 | 1.59 | 1.68 | 1.59 | 1.65 | 1.65 | 4.43% | 445,008 |
| Sep 17, 2025 | 1.57 | 1.64 | 1.57 | 1.58 | 1.58 | 0.64% | 263,295 |
| Sep 16, 2025 | 1.57 | 1.62 | 1.54 | 1.57 | 1.57 | 0.00% | 227,440 |
| Sep 15, 2025 | 1.52 | 1.59 | 1.52 | 1.57 | 1.57 | 1.95% | 409,200 |
| Sep 12, 2025 | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | -0.65% | 354,500 |
| Sep 11, 2025 | 1.48 | 1.57 | 1.48 | 1.55 | 1.55 | 3.33% | 270,735 |
| Sep 10, 2025 | 1.47 | 1.54 | 1.47 | 1.50 | 1.50 | 1.35% | 194,400 |
| Sep 9, 2025 | 1.50 | 1.52 | 1.48 | 1.48 | 1.48 | -1.33% | 222,114 |
| Sep 8, 2025 | 1.57 | 1.57 | 1.48 | 1.50 | 1.50 | 0.00% | 774,846 |
| Sep 5, 2025 | 1.56 | 1.57 | 1.48 | 1.50 | 1.50 | -1.32% | 561,240 |
Page 1 of 28