SunPower Corporation (SPWR)
NASDAQ: SPWR
· Real-Time Price · USD
1.58
-0.05 (-3.07%)
At close: Aug 14, 2025, 3:59 PM
1.65
4.31%
Pre-market: Aug 15, 2025, 08:59 AM EDT
SPWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | -3.07% | 308,509 |
| Aug 13, 2025 | 1.58 | 1.63 | 1.53 | 1.63 | 1.63 | 5.16% | 697,100 |
| Aug 12, 2025 | 1.55 | 1.58 | 1.51 | 1.55 | 1.55 | 0.00% | 321,088 |
| Aug 11, 2025 | 1.45 | 1.56 | 1.45 | 1.55 | 1.55 | 8.39% | 476,220 |
| Aug 8, 2025 | 1.48 | 1.50 | 1.40 | 1.43 | 1.43 | -3.38% | 784,000 |
| Aug 7, 2025 | 1.46 | 1.52 | 1.46 | 1.48 | 1.48 | 2.07% | 493,682 |
| Aug 6, 2025 | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -1.36% | 408,500 |
| Aug 5, 2025 | 1.53 | 1.54 | 1.44 | 1.47 | 1.47 | -1.34% | 551,400 |
| Aug 4, 2025 | 1.50 | 1.56 | 1.43 | 1.49 | 1.49 | 0.68% | 964,400 |
| Aug 1, 2025 | 1.57 | 1.62 | 1.47 | 1.48 | 1.48 | -5.73% | 952,508 |
| Jul 31, 2025 | 1.75 | 1.78 | 1.51 | 1.57 | 1.57 | -11.80% | 2,482,353 |
| Jul 30, 2025 | 1.74 | 1.90 | 1.73 | 1.78 | 1.78 | -3.78% | 757,900 |
| Jul 29, 2025 | 1.72 | 1.86 | 1.68 | 1.85 | 1.85 | 8.19% | 1,020,696 |
| Jul 28, 2025 | 1.72 | 1.78 | 1.69 | 1.71 | 1.71 | -1.72% | 633,538 |
| Jul 25, 2025 | 1.73 | 1.76 | 1.61 | 1.74 | 1.74 | 0.58% | 1,521,374 |
| Jul 24, 2025 | 1.78 | 1.82 | 1.72 | 1.73 | 1.73 | -5.46% | 626,705 |
| Jul 23, 2025 | 1.82 | 1.85 | 1.75 | 1.83 | 1.83 | 0.55% | 765,200 |
| Jul 22, 2025 | 1.81 | 1.84 | 1.69 | 1.82 | 1.82 | 2.82% | 914,014 |
| Jul 21, 2025 | 1.80 | 1.84 | 1.74 | 1.77 | 1.77 | 1.14% | 1,028,100 |
| Jul 18, 2025 | 1.72 | 1.81 | 1.68 | 1.75 | 1.75 | 3.55% | 886,296 |