SunPower Corporation (SPWR)
0.12
-0.01 (-7.62%)
At close: Aug 15, 2024, 8:00 PM
SunPower Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.01 | 0.01 | 0.02 | 0.02 | 0.01 | 0.01 | 0.02 | 0.02 | n/a | 5,218,617 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 794,419 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 784,845 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.04 | 0.04 | 0.01 | 0.01 | 0.02 | 0.02 | 0.00% | 169,939 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 0.01 | 0.02 | 0.02 | 0.00% | 149,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.