SunPower Corporation (SPWR)
NASDAQ: SPWR
· Real-Time Price · USD
1.65
0.03 (1.85%)
At close: Jun 20, 2025, 3:28 PM
Historical SPWR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 08/15/24 | +10.43% | 6.66 | 5,039 | 658 | 4,381 | 189.31K | -2,105 | -1.10% | 1.2K | 222.75K |
| 08/14/24 | -21.56% | 1.93 | 4,117 | 1,403 | 2,714 | 191.42K | -53 | -0.03% | 1.6K | 183.97K |
| 08/13/24 | -3.71% | 3.34 | 6,968 | 1,604 | 5,364 | 191.47K | +1,016 | +0.53% | 3.34K | 273.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.