(SPXL)
161.09
4.88 (3.12%)
At close: Mar 05, 2025, 3:59 PM
155.25
-3.62%
Pre-market: Mar 06, 2025, 08:50 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 316D | 70.72% | 1.76 | 1.76-1.76 | 1,000 | 3,738 | +2 | 37% | 784.98K |
| Call | 316D | 12.36% | 25.5 | 25.5-25.5 | 910 | 393 | +0 | 42% | 764.38K |
| Put | 316D | -17.95% | 40.9 | 40.9-45 | 860 | 353 | +0 | 44% | 1.46M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 316D | 70.72% | 1.76 | 1.76-1.76 | 1,000 | 3,738 | +2 | 37% | 784.98K |
| Call | 42D | 11.74% | 3.41 | 2.2-3.41 | 228 | 1,000 | +12 | 40% | 288.00K |
| Call | 42D | 8.64% | 5.2 | 3.6-5.4 | 245 | 688 | +10 | 41% | 285.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.