(SPXL)
161.09
4.88 (3.12%)
At close: Mar 05, 2025, 3:59 PM
155.80
-3.28%
Pre-market: Mar 06, 2025, 07:43 AM EST
Fail-to-Deliver
Total FTD Shares
298.28K
Above Average
FTD / Avg. Volume
8.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
77,488 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 62.11 | 12 | -97.82% |
| Jan 04, 2023 | 61.36 | 550 | -27.63% |
| Jan 05, 2023 | 62.71 | 760 | -83.05% |
| Jan 06, 2023 | 60.53 | 4.48K | +1548.53% |
| Jan 09, 2023 | 64.64 | 272 | -98.90% |
| Jan 10, 2023 | 64.56 | 24.72K | -70.82% |
| Jan 11, 2023 | 65.88 | 84.72K | +125.93% |
| Jan 12, 2023 | 68.38 | 37.5K | -65.72% |
| Jan 13, 2023 | 69.06 | 109.39K | +17402.56% |
| Jan 17, 2023 | 69.78 | 625 | -80.30% |
| Jan 18, 2023 | 69.42 | 3.17K | -88.50% |
| Jan 19, 2023 | 66.12 | 27.6K | -67.43% |
| Jan 20, 2023 | 64.67 | 84.74K | +780.43% |
| Jan 23, 2023 | 68.13 | 9.63K | +424.52% |
| Jan 24, 2023 | 70.59 | 1.83K | +14.33% |
| Jan 26, 2023 | 70.47 | 1.6K | +1644.57% |
| Jan 27, 2023 | 72.65 | 92 | -99.99% |
| Jan 30, 2023 | 73.14 | 1.71M | +44101.53% |
| Jan 31, 2023 | 70.42 | 3.86K | +414.93% |
| Feb 01, 2023 | 73.45 | 750 | -85.97% |
| Feb 03, 2023 | 79.03 | 5.35K | -99.62% |
| Feb 06, 2023 | 76.53 | 1.4M | +283.19% |
| Feb 07, 2023 | 75.15 | 364.75K | +89960.49% |
| Feb 08, 2023 | 78.00 | 405 | -5.37% |
| Feb 09, 2023 | 75.50 | 428 | -36.40% |
| Feb 10, 2023 | 73.46 | 673 | -90.78% |
| Feb 13, 2023 | 73.86 | 7.3K | +1028.13% |
| Feb 14, 2023 | 76.45 | 647 | +34.79% |
| Feb 15, 2023 | 76.34 | 480 | -99.95% |
| Feb 21, 2023 | 73.20 | 923K | +56249.45% |
| Feb 22, 2023 | 68.78 | 1.64K | -97.81% |
| Feb 24, 2023 | 69.49 | 74.9K | -81.34% |
| Feb 27, 2023 | 67.23 | 401.43K | +47406.27% |
| Mar 01, 2023 | 67.13 | 845 | -83.46% |
| Mar 02, 2023 | 66.42 | 5.11K | -94.15% |
| Mar 03, 2023 | 67.82 | 87.34K | -90.05% |
| Mar 06, 2023 | 71.01 | 877.77K | +29325.78% |
| Mar 07, 2023 | 71.22 | 2.98K | -91.51% |
| Mar 10, 2023 | 64.43 | 35.13K | -97.59% |
| Mar 13, 2023 | 61.59 | 1.46M | +41.79% |
| Mar 14, 2023 | 61.29 | 1.03M | +39.13% |
| Mar 15, 2023 | 64.23 | 738.26K | +63324.40% |
| Mar 16, 2023 | 63.14 | 1.16K | -97.57% |
| Mar 17, 2023 | 66.30 | 47.86K | -96.90% |
| Mar 20, 2023 | 64.01 | 1.54M | +22178.04% |
| Mar 21, 2023 | 65.77 | 6.93K | -98.07% |
| Mar 22, 2023 | 68.09 | 359.51K | +13564.39% |
| Mar 23, 2023 | 64.68 | 2.63K | -97.20% |
| Mar 24, 2023 | 65.03 | 93.94K | +199.15% |
| Mar 27, 2023 | 66.31 | 31.4K | -7.05% |
| Mar 31, 2023 | 70.23 | 33.78K | +1483.83% |
| Apr 03, 2023 | 73.18 | 2.13K | -82.98% |
| Apr 04, 2023 | 73.95 | 12.53K | +266.73% |
| Apr 05, 2023 | 72.76 | 3.42K | -15.50% |
| Apr 06, 2023 | 72.11 | 4.04K | -97.43% |
| Apr 10, 2023 | 72.86 | 157.58K | +702.65% |
| Apr 11, 2023 | 73.11 | 19.63K | +48980.00% |
| Apr 12, 2023 | 73.09 | 40 | -99.99% |
| Apr 13, 2023 | 72.26 | 638.43K | +310.82% |
| Apr 14, 2023 | 74.99 | 155.4K | +187.38% |
| Apr 17, 2023 | 74.50 | 54.08K | +3735.25% |
| Apr 18, 2023 | 75.25 | 1.41K | -45.85% |
| Apr 21, 2023 | 73.99 | 2.6K | -97.72% |
| Apr 24, 2023 | 74.12 | 114.19K | +466.45% |
| Apr 25, 2023 | 74.33 | 20.16K | +588.22% |
| Apr 26, 2023 | 70.83 | 2.93K | -98.36% |
| Apr 27, 2023 | 69.90 | 178.25K | +4667.37% |
| Apr 28, 2023 | 73.99 | 3.74K | +3095.73% |
| May 15, 2023 | 73.01 | 117 | -99.68% |
| May 16, 2023 | 73.71 | 36.16K | +88.55% |
| May 18, 2023 | 74.84 | 19.18K | -1.63% |
| May 19, 2023 | 76.91 | 19.5K | +194880.00% |
| May 22, 2023 | 76.60 | 10 | -99.99% |
| May 23, 2023 | 76.66 | 151.05K | -1.95% |
| May 24, 2023 | 74.06 | 154.05K | +428.86% |
| May 25, 2023 | 72.43 | 29.13K | -94.93% |
| May 26, 2023 | 74.21 | 574.83K | +6.31% |
| May 30, 2023 | 77.07 | 540.73K | +2360.90% |
| May 31, 2023 | 77.08 | 21.97K | +265.30% |
| Jun 01, 2023 | 75.83 | 6.01K | -34.00% |
| Jun 02, 2023 | 77.93 | 9.11K | -89.49% |
| Jun 05, 2023 | 81.25 | 86.72K | +1763.72% |
| Jun 06, 2023 | 80.72 | 4.65K | +4553.00% |
| Jun 12, 2023 | 82.21 | 100 | -39.76% |
| Jun 13, 2023 | 84.34 | 166 | -56.32% |
| Jun 14, 2023 | 86.00 | 380 | -79.88% |
| Jun 15, 2023 | 86.43 | 1.89K | -99.49% |
| Jun 16, 2023 | 89.40 | 371.72K | -41.51% |
| Jun 20, 2023 | 88.46 | 635.51K | +228.07% |
| Jun 21, 2023 | 87.14 | 193.72K | -4.95% |
| Jun 22, 2023 | 85.51 | 203.81K | +52.69% |
| Jun 23, 2023 | 86.28 | 133.48K | +21.81% |
| Jun 27, 2023 | 83.23 | 109.58K | +286.98% |
| Jun 28, 2023 | 85.97 | 28.32K | +1049.65% |
| Jun 29, 2023 | 86.15 | 2.46K | -99.48% |
| Jul 03, 2023 | 89.98 | 472.8K | +41.60% |
| Jul 05, 2023 | 90.30 | 333.88K | +10412.75% |
| Jul 06, 2023 | 89.87 | 3.18K | -92.47% |
| Jul 07, 2023 | 87.61 | 42.16K | -83.92% |
| Jul 10, 2023 | 86.91 | 262.13K | +17817.57% |
| Jul 12, 2023 | 89.26 | 1.46K | -98.02% |
| Jul 14, 2023 | 93.36 | 73.91K | +7950.76% |
| Jul 17, 2023 | 93.17 | 918 | -88.48% |
| Jul 18, 2023 | 94.13 | 7.97K | +496.26% |
| Jul 21, 2023 | 94.84 | 1.34K | +5244.00% |
| Jul 25, 2023 | 95.96 | 25 | -99.31% |
| Jul 27, 2023 | 96.83 | 3.6K | +1466.52% |
| Jul 28, 2023 | 94.81 | 230 | -99.97% |
| Jul 31, 2023 | 97.48 | 685.47K | +281987.24% |
| Aug 01, 2023 | 98.09 | 243 | -96.36% |
| Aug 02, 2023 | 97.12 | 6.67K | +160.44% |
| Aug 03, 2023 | 93.11 | 2.56K | -87.50% |
| Aug 04, 2023 | 92.24 | 20.51K | +440.08% |
| Aug 07, 2023 | 90.90 | 3.8K | -79.62% |
| Aug 10, 2023 | 90.19 | 18.63K | -32.66% |
| Aug 11, 2023 | 90.17 | 27.66K | -96.31% |
| Aug 14, 2023 | 89.94 | 749K | +84341.94% |
| Sep 01, 2023 | 91.91 | 887 | +121.75% |
| Sep 06, 2023 | 91.14 | 400 | -99.72% |
| Sep 11, 2023 | 88.72 | 141.75K | +25212.32% |
| Sep 12, 2023 | 90.44 | 560 | -72.59% |
| Sep 13, 2023 | 88.91 | 2.04K | +23.67% |
| Sep 14, 2023 | 89.25 | 1.65K | -63.85% |
| Sep 18, 2023 | 88.07 | 4.57K | -67.88% |
| Sep 20, 2023 | 87.49 | 14.23K | +536.55% |
| Sep 21, 2023 | 84.96 | 2.23K | +34.64% |
| Sep 22, 2023 | 80.74 | 1.66K | -98.46% |
| Sep 25, 2023 | 80.08 | 107.63K | +158.91% |
| Sep 26, 2023 | 81.08 | 41.57K | +643.27% |
| Sep 27, 2023 | 77.47 | 5.59K | -97.17% |
| Sep 28, 2023 | 77.51 | 197.89K | +2791.80% |
| Oct 04, 2023 | 74.93 | 6.84K | -45.46% |
| Oct 10, 2023 | 80.52 | 12.55K | +174.19% |
| Oct 11, 2023 | 81.79 | 4.58K | +139.58% |
| Oct 12, 2023 | 82.80 | 1.91K | +363.59% |
| Oct 13, 2023 | 81.24 | 412 | -45.57% |
| Oct 16, 2023 | 79.92 | 757 | -75.84% |
| Oct 17, 2023 | 82.43 | 3.13K | +7186.05% |
| Oct 18, 2023 | 82.37 | 43 | -99.98% |
| Oct 23, 2023 | 74.02 | 273.23K | +88900.98% |
| Oct 26, 2023 | 71.97 | 307 | -99.71% |
| Oct 30, 2023 | 68.33 | 105.44K | -83.39% |
| Oct 31, 2023 | 70.78 | 634.64K | +269.45% |
| Nov 01, 2023 | 72.04 | 171.78K | +1616.25% |
| Nov 03, 2023 | 78.57 | 10.01K | -58.94% |
| Nov 06, 2023 | 80.67 | 24.37K | +3382.00% |
| Nov 07, 2023 | 81.20 | 700 | +372.97% |
| Nov 08, 2023 | 81.87 | 148 | -94.04% |
| Nov 14, 2023 | 83.41 | 2.48K | -67.53% |
| Nov 16, 2023 | 88.84 | 7.65K | +7550.00% |
| Nov 17, 2023 | 89.05 | 100 | -95.46% |
| Nov 20, 2023 | 89.53 | 2.2K | -12.10% |
| Nov 21, 2023 | 91.40 | 2.5K | -48.13% |
| Nov 22, 2023 | 90.74 | 4.83K | +347.36% |
| Nov 28, 2023 | 91.33 | 1.08K | +37.80% |
| Nov 29, 2023 | 91.58 | 783 | +27.94% |
| Nov 30, 2023 | 91.42 | 612 | +158.23% |
| Dec 01, 2023 | 92.39 | 237 | -57.98% |
| Dec 04, 2023 | 93.92 | 564 | -94.82% |
| Dec 05, 2023 | 92.50 | 10.89K | +77.94% |
| Dec 07, 2023 | 91.20 | 6.12K | +450.27% |
| Dec 11, 2023 | 94.34 | 1.11K | +15.47% |
| Dec 14, 2023 | 100.66 | 963 | +381.50% |
| Dec 19, 2023 | 102.73 | 200 | -99.84% |
| Dec 20, 2023 | 104.53 | 128.58K | -60.31% |
| Dec 22, 2023 | 102.51 | 323.96K | +156402.90% |
| Dec 26, 2023 | 103.14 | 207 | -80.13% |
| Dec 28, 2023 | 105.00 | 1.04K | +58.60% |
| Jan 02, 2024 | 103.99 | 657 | -99.09% |
| Jan 03, 2024 | 102.12 | 72.34K | +225978.13% |
| Jan 04, 2024 | 99.63 | 32 | -99.09% |
| Jan 05, 2024 | 98.63 | 3.5K | +4566.67% |
| Jan 09, 2024 | 103.10 | 75 | -95.46% |
| Jan 16, 2024 | 104.25 | 1.65K | -62.77% |
| Jan 17, 2024 | 103.06 | 4.44K | -98.93% |
| Jan 18, 2024 | 101.32 | 416.53K | +39873.99% |
| Jan 19, 2024 | 103.90 | 1.04K | -63.77% |
| Jan 22, 2024 | 107.66 | 2.88K | +119.54% |
| Jan 23, 2024 | 108.35 | 1.31K | -36.28% |
| Jan 26, 2024 | 111.32 | 2.06K | +690.77% |
| Jan 29, 2024 | 110.92 | 260 | -99.47% |
| Jan 30, 2024 | 113.38 | 49.26K | +63867.53% |
| Feb 01, 2024 | 107.56 | 77 | -60.10% |
| Feb 02, 2024 | 111.61 | 193 | +93.00% |
| Feb 06, 2024 | 113.82 | 100 | -97.35% |
| Feb 12, 2024 | 119.62 | 3.77K | -83.59% |
| Feb 15, 2024 | 117.56 | 23K | +4793.19% |
| Feb 16, 2024 | 119.82 | 470 | +199.36% |
| Feb 20, 2024 | 117.97 | 157 | -97.59% |
| Feb 21, 2024 | 115.95 | 6.51K | +65010.00% |
| Feb 27, 2024 | 122.23 | 10 | -99.87% |
| Feb 29, 2024 | 122.25 | 7.7K | +333.09% |
| Mar 01, 2024 | 123.43 | 1.78K | +85.68% |
| Mar 08, 2024 | 128.15 | 957 | -97.97% |
| Mar 13, 2024 | 129.39 | 47.25K | +23525.00% |
| Mar 19, 2024 | 127.29 | 200 | +1900.00% |
| Mar 20, 2024 | 129.07 | 10 | -97.82% |
| Mar 26, 2024 | 131.88 | 459 | +17.69% |
| Mar 27, 2024 | 130.81 | 390 | +550.00% |
| Mar 28, 2024 | 134.08 | 60 | -94.64% |
| Apr 01, 2024 | 134.03 | 1.12K | +372.15% |
| Apr 02, 2024 | 133.35 | 237 | -99.85% |
| Apr 03, 2024 | 130.68 | 156.65K | +2171.99% |
| Apr 05, 2024 | 126.18 | 6.89K | +27.78% |
| Apr 11, 2024 | 126.61 | 5.4K | +7953.73% |
| Apr 12, 2024 | 129.40 | 67 | -99.26% |
| Apr 15, 2024 | 123.84 | 9.04K | -46.98% |
| Apr 17, 2024 | 118.52 | 17.05K | +27396.77% |
| Apr 22, 2024 | 112.55 | 62 | -99.99% |
| Apr 23, 2024 | 115.45 | 642.32K | +32242.15% |
| Apr 24, 2024 | 119.51 | 1.99K | +45.28% |
| Apr 26, 2024 | 117.84 | 1.37K | -46.89% |
| Apr 29, 2024 | 121.14 | 2.57K | +56.28% |
| Apr 30, 2024 | 122.36 | 1.65K | +63.88% |
| May 02, 2024 | 115.35 | 1K | -29.52% |
| May 03, 2024 | 118.44 | 1.43K | -5.81% |
| May 06, 2024 | 122.86 | 1.51K | +394.77% |
| May 07, 2024 | 126.62 | 306 | -95.51% |
| May 10, 2024 | 129.10 | 6.81K | +62.81% |
| May 13, 2024 | 129.55 | 4.18K | -8.39% |
| May 14, 2024 | 129.57 | 4.57K | +17.01% |
| May 15, 2024 | 131.21 | 3.9K | +10.75% |
| May 16, 2024 | 136.09 | 3.52K | +781.00% |
| May 21, 2024 | 136.11 | 400 | +13233.33% |
| May 22, 2024 | 137.00 | 3 | -99.94% |
| May 24, 2024 | 132.67 | 5.11K | +5012.00% |
| Jun 03, 2024 | 133.30 | 100 | -86.68% |
| Jun 06, 2024 | 138.69 | 751 | +651.00% |
| Jun 07, 2024 | 138.64 | 100 | -96.01% |
| Jun 10, 2024 | 137.97 | 2.5K | +400.80% |
| Jun 11, 2024 | 139.24 | 500 | +237.84% |
| Jun 13, 2024 | 143.57 | 148 | -92.26% |
| Jun 17, 2024 | 144.57 | 1.91K | -90.50% |
| Jun 20, 2024 | 149.03 | 20.12K | +2774.86% |
| Jun 24, 2024 | 146.74 | 700 | -29.72% |
| Jun 25, 2024 | 145.49 | 996 | +1322.86% |
| Jun 28, 2024 | 147.93 | 70 | -95.02% |
| Jul 02, 2024 | 146.99 | 1.41K | -54.88% |
| Jul 03, 2024 | 149.77 | 3.12K | +3016.00% |
| Jul 08, 2024 | 154.21 | 100 | -96.25% |
| Jul 11, 2024 | 159.55 | 2.67K | +58.19% |
| Jul 12, 2024 | 155.43 | 1.69K | +548.46% |
| Jul 15, 2024 | 158.16 | 260 | -99.92% |
| Jul 16, 2024 | 159.45 | 317.71K | +16656.75% |
| Jul 18, 2024 | 155.39 | 1.9K | -71.66% |
| Jul 19, 2024 | 151.73 | 6.69K | +481.32% |
| Jul 25, 2024 | 141.91 | 1.15K | +6.38% |
| Jul 26, 2024 | 139.58 | 1.08K | +322.66% |
| Jul 29, 2024 | 144.04 | 256 | +260.56% |
| Jul 31, 2024 | 142.07 | 71 | -99.82% |
| Aug 05, 2024 | 134.51 | 38.84K | -7.01% |
| Aug 06, 2024 | 122.74 | 41.77K | +58732.39% |
| Aug 07, 2024 | 125.95 | 71 | -83.25% |
| Aug 16, 2024 | 148.67 | 424 | -81.26% |
| Aug 19, 2024 | 149.48 | 2.26K | +75333.33% |
| Aug 21, 2024 | 152.98 | 3 | -99.74% |
| Aug 22, 2024 | 154.51 | 1.16K | -46.29% |
| Aug 28, 2024 | 154.87 | 2.16K | +107700.00% |
| Aug 29, 2024 | 152.16 | 2 | -99.91% |
| Sep 05, 2024 | 145.48 | 2.29K | +606.79% |
| Sep 06, 2024 | 144.40 | 324 | -44.04% |
| Sep 09, 2024 | 137.13 | 579 | -91.92% |
| Sep 10, 2024 | 141.58 | 7.17K | +7069.00% |
| Sep 16, 2024 | 153.53 | 100 | -98.27% |
| Sep 18, 2024 | 154.38 | 5.77K | +934.59% |
| Sep 19, 2024 | 152.85 | 558 | -61.62% |
| Sep 20, 2024 | 160.64 | 1.45K | +3060.87% |
| Sep 24, 2024 | 160.82 | 46 | -68.06% |
| Sep 27, 2024 | 162.77 | 144 | -90.41% |
| Sep 30, 2024 | 161.84 | 1.5K | -76.18% |
| Oct 01, 2024 | 163.95 | 6.3K | +3992.21% |
| Oct 03, 2024 | 159.45 | 154 | -97.09% |
| Oct 04, 2024 | 158.51 | 5.3K | -43.88% |
| Oct 07, 2024 | 162.64 | 9.45K | +472200.00% |
| Oct 08, 2024 | 158.28 | 2 | -99.97% |
| Oct 10, 2024 | 165.92 | 6.24K | +11241.82% |
| Oct 11, 2024 | 165.05 | 55 | -99.10% |
| Oct 15, 2024 | 171.90 | 6.09K | -19.06% |
| Oct 21, 2024 | 171.76 | 7.53K | +1361.94% |
| Oct 23, 2024 | 170.54 | 515 | +296.15% |
| Oct 24, 2024 | 165.79 | 130 | -93.01% |
| Oct 30, 2024 | 168.79 | 1.86K | +261.36% |
| Oct 31, 2024 | 167.25 | 515 | -97.22% |
| Nov 01, 2024 | 157.33 | 18.55K | +1184.83% |
| Nov 14, 2024 | 181.16 | 1.44K | -80.13% |
| Nov 19, 2024 | 172.69 | 7.27K | +392.94% |
| Nov 20, 2024 | 174.48 | 1.47K | -86.68% |
| Nov 22, 2024 | 177.16 | 11.07K | +72.11% |
| Nov 27, 2024 | 183.32 | 6.43K | +787.17% |
| Dec 02, 2024 | 184.69 | 725 | +982.09% |
| Dec 03, 2024 | 185.68 | 67 | -97.42% |
| Dec 04, 2024 | 185.86 | 2.6K | +873.41% |
| Dec 11, 2024 | 184.48 | 267 | -11.00% |
| Dec 16, 2024 | 185.42 | 300 | -87.74% |
| Dec 17, 2024 | 187.65 | 2.45K | -96.64% |
| Dec 20, 2024 | 168.37 | 72.74K | -61.94% |
| Dec 23, 2024 | 173.94 | 191.13K | +4.07% |
| Dec 24, 2024 | 177.11 | 183.65K | +38001.24% |
| Dec 26, 2024 | 182.64 | 482 | +16.14% |
| Dec 31, 2024 | 170.74 | 415 | +5087.50% |
| Jan 06, 2025 | 173.37 | 8 | -98.40% |
| Jan 13, 2025 | 163.09 | 500 | -68.01% |
| Jan 15, 2025 | 164.22 | 1.56K | +41.70% |
| Jan 16, 2025 | 173.15 | 1.1K | +23.65% |
| Jan 17, 2025 | 172.30 | 892 | -98.90% |
| Jan 21, 2025 | 177.11 | 81.06K | +35.00% |
| Jan 22, 2025 | 181.84 | 60.05K | +1678.64% |
| Jan 23, 2025 | 184.79 | 3.38K | -29.87% |
| Jan 24, 2025 | 187.83 | 4.81K | +39.58% |
| Jan 27, 2025 | 185.99 | 3.45K | +136.72% |
| Jan 28, 2025 | 178.20 | 1.46K | +87.28% |
| Jan 29, 2025 | 182.52 | 778 | +548.33% |
| Jan 30, 2025 | 180.23 | 120 | -99.96% |
| Jan 31, 2025 | 183.03 | 298.28K | n/a |