(SPXU)
AMEX: SPXU
· Real-Time Price · USD
18.60
-0.07 (-0.37%)
At close: Jun 09, 2025, 3:59 PM
18.61
0.05%
After-hours: Jun 09, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.73 | 18.89 | 18.51 | 18.67 | 18.67 | n/a | 15,768,130 |
| Jun 5, 2025 | 18.79 | 19.42 | 18.67 | 19.24 | 19.24 | 3.05% | 14,979,200 |
| Jun 4, 2025 | 18.85 | 18.99 | 18.76 | 18.96 | 18.96 | -1.46% | 10,593,700 |
| Jun 3, 2025 | 19.29 | 19.33 | 18.83 | 18.92 | 18.92 | -0.21% | 13,599,424 |
| Jun 2, 2025 | 19.74 | 20.00 | 19.24 | 19.25 | 19.25 | 1.74% | 15,679,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.