(SPXU)
AMEX: SPXU
· Real-Time Price · USD
15.10
0.12 (0.80%)
At close: Aug 15, 2025, 3:59 PM
15.07
-0.19%
After-hours: Aug 15, 2025, 07:58 PM EDT
SPXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.91 | 15.17 | 14.91 | 15.10 | 15.10 | 0.80% | 24,551,730 |
| Aug 14, 2025 | 15.12 | 15.15 | 14.92 | 14.98 | 14.98 | 0.00% | 25,878,413 |
| Aug 13, 2025 | 14.97 | 15.13 | 14.88 | 14.98 | 14.98 | -0.93% | 31,244,000 |
| Aug 12, 2025 | 15.44 | 15.55 | 15.10 | 15.12 | 15.12 | -3.20% | 29,921,860 |
| Aug 11, 2025 | 15.50 | 15.71 | 15.39 | 15.62 | 15.62 | 0.71% | 26,995,100 |
| Aug 8, 2025 | 15.75 | 15.78 | 15.48 | 15.51 | 15.51 | -2.15% | 25,806,200 |
| Aug 7, 2025 | 15.56 | 16.10 | 15.51 | 15.85 | 15.85 | 0.19% | 32,412,325 |
| Aug 6, 2025 | 16.11 | 16.17 | 15.76 | 15.82 | 15.82 | -2.22% | 20,452,800 |
| Aug 5, 2025 | 15.89 | 16.25 | 15.83 | 16.18 | 16.18 | 1.57% | 27,630,900 |
| Aug 4, 2025 | 16.37 | 16.39 | 15.92 | 15.93 | 15.93 | -4.44% | 28,509,433 |
| Aug 1, 2025 | 16.33 | 16.86 | 16.33 | 16.67 | 16.67 | 4.91% | 43,816,200 |
| Jul 31, 2025 | 15.32 | 15.97 | 15.30 | 15.89 | 15.89 | 1.27% | 30,264,200 |
| Jul 30, 2025 | 15.58 | 15.91 | 15.46 | 15.69 | 15.69 | 0.45% | 34,988,100 |
| Jul 29, 2025 | 15.39 | 15.69 | 15.38 | 15.62 | 15.62 | 0.84% | 20,247,200 |
| Jul 28, 2025 | 15.45 | 15.60 | 15.42 | 15.49 | 15.49 | 0.00% | 16,997,524 |
| Jul 25, 2025 | 15.63 | 15.65 | 15.44 | 15.49 | 15.49 | -1.02% | 21,944,200 |
| Jul 24, 2025 | 15.63 | 15.69 | 15.53 | 15.65 | 15.65 | -0.13% | 20,869,900 |
| Jul 23, 2025 | 15.86 | 16.01 | 15.67 | 15.67 | 15.67 | -2.49% | 27,125,148 |
| Jul 22, 2025 | 16.05 | 16.27 | 16.00 | 16.07 | 16.07 | 0.00% | 20,053,845 |
| Jul 21, 2025 | 16.08 | 16.10 | 15.85 | 16.07 | 16.07 | -0.50% | 21,958,634 |