(SPXU)
AMEX: SPXU
· Real-Time Price · USD
18.60
-0.07 (-0.37%)
At close: Jun 09, 2025, 3:59 PM
18.61
0.05%
After-hours: Jun 09, 2025, 07:59 PM EDT
Historical SPXU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.32% | 0.02 | 2,644 | 2,593 | 51 | 97.11K | +652 | +0.68% | 170.78K | 5.27K |
| 06/05/25 | +2.39% | 0.09 | 1,936 | 1,779 | 157 | 96.45K | +2,681 | +2.86% | 153.87K | 16.03K |
| 06/04/25 | +0.58% | 1.09 | 4,902 | 2,351 | 2,551 | 93.77K | +10,035 | +11.98% | 297.66K | 257.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.