Price Alert

(SPXU)

AMEX: SPXU · Real-Time Price · USD

15.10

0.12 (0.80%)

At close: Aug 15, 2025, 3:59 PM

15.09

-0.07%

After-hours: Aug 15, 2025, 07:59 PM EDT

SPXU Option Overview

Overview for all option chains of SPXU. As of August 17, 2025, SPXU options have an IV of 88.73% and an IV rank of 2.76%. The volume is 3,636 contracts, which is 101.73% of average daily volume of 3,574 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.73%

IV Rank

2.76%

Historical Volatility

28.5%

IV Low

77.08% on Jul 23, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

114,549

Put-Call Ratio

0.78

Put Open Interest

50,138

Call Open Interest

64,411

Open Interest Avg (30-day)

88,144

Today vs Open Interest Avg (30-day)

129.96%

Option Volume

Today's Volume

3,636

Put-Call Ratio

0.3

Put Volume

847

Call Volume

2,789

Volume Avg (30-day)

3,574

Today vs Volume Avg (30-day)

101.73%

Option Chain Statistics

This table provides a comprehensive overview of all SPXU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,942	435	0.22	2,488	528	0.21	148.56%	15
Aug 29, 2025	89	16	0.18	3,138	618	0.2	90.62%	14.5
Sep 05, 2025	31	116	3.74	1,277	221	0.17	86.85%	15.5
Sep 12, 2025	12	0	0	395	15	0.04	68.36%	15
Sep 19, 2025	405	74	0.18	25,324	34,199	1.35	150.71%	16
Sep 26, 2025	59	21	0.36	851	252	0.3	67.36%	14.5
Oct 17, 2025	38	15	0.39	65	1	0.02	63.9%	15
Dec 19, 2025	159	12	0.08	6,249	889	0.14	71.89%	16
Jan 16, 2026	35	156	4.46	18,178	3,226	0.18	67.58%	16
Mar 20, 2026	3	0	0	519	100	0.19	59.74%	15
Jan 15, 2027	2	2	1	5,044	8,611	1.71	78.05%	18
Apr 16, 2027	1	0	0	176	33	0.19	72.27%	15
May 21, 2027	13	0	0	707	1,445	2.04	75.71%	20