(SPY)
551.73
1.09 (0.20%)
At close: Apr 28, 2025, 3:59 PM
551.17
-0.10%
After-hours: Apr 28, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 546.65 | 546.65 | 551.05 | 551.05 | 543.69 | 543.69 | 550.64 | 550.64 | n/a | 58,063,259 |
| Apr 24, 2025 | 536.72 | 536.72 | 547.43 | 547.43 | 535.45 | 535.45 | 546.69 | 546.69 | -0.72% | 64,150,418 |
| Apr 23, 2025 | 540.43 | 540.43 | 545.43 | 545.43 | 533.88 | 533.88 | 535.42 | 535.42 | -2.06% | 90,590,700 |
| Apr 22, 2025 | 520.14 | 520.14 | 529.30 | 529.30 | 519.19 | 519.19 | 527.25 | 527.25 | -1.53% | 75,948,117 |
| Apr 21, 2025 | 521.16 | 521.16 | 521.70 | 521.70 | 508.46 | 508.46 | 513.88 | 513.88 | -2.54% | 69,368,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.