(SPY)
AMEX: SPY
· Real-Time Price · USD
589.71
1.98 (0.34%)
At close: May 29, 2025, 3:59 PM
589.29
-0.07%
Pre-market: May 30, 2025, 06:25 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 593.06 | 593.20 | 586.07 | 590.05 | 590.05 | n/a | 69,237,402 |
| May 28, 2025 | 591.56 | 592.77 | 586.99 | 587.73 | 587.73 | -0.39% | 68,445,512 |
| May 27, 2025 | 586.07 | 591.31 | 578.43 | 591.15 | 591.15 | 0.58% | 72,588,500 |
| May 23, 2025 | 575.98 | 581.81 | 575.60 | 579.11 | 579.11 | -2.04% | 76,029,046 |
| May 22, 2025 | 582.66 | 586.62 | 581.41 | 583.09 | 583.09 | 0.69% | 70,860,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.