(SPY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: SPY · Real-Time Price · USD
    647.21
    -1.91 (-0.29%)
    At close: Sep 05, 2025, 3:59 PM
    645.96
    -0.19%
    After-hours: Sep 05, 2025, 07:59 PM EDT

    SPY Option Overview

    Overview for all option chains of SPY. As of September 07, 2025, SPY options have an IV of 24.17% and an IV rank of 0.93%. The volume is 3,906,450 contracts, which is 381.38% of average daily volume of 1,024,287 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    24.17%
    IV Rank
    0.93%
    Historical Volatility
    10.81%
    IV Low
    22.71% on Sep 19, 2024
    IV High
    179.32% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    16,996,746
    Put-Call Ratio
    2.54
    Put Open Interest
    12,189,260
    Call Open Interest
    4,807,486
    Open Interest Avg (30-day)
    13,963,377
    Today vs Open Interest Avg (30-day)
    121.72%

    Option Volume

    Today's Volume
    3,906,450
    Put-Call Ratio
    1.42
    Put Volume
    2,291,628
    Call Volume
    1,614,822
    Volume Avg (30-day)
    1,024,287
    Today vs Volume Avg (30-day)
    381.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 08, 2025 740,927 707,310 0.95 73,502 96,876 1.32 22.38% 646
    Sep 09, 2025 155,841 160,401 1.03 52,519 61,148 1.16 19.59% 645
    Sep 10, 2025 77,621 114,877 1.48 47,314 51,947 1.1 24.17% 645
    Sep 11, 2025 30,357 46,502 1.53 21,156 28,773 1.36 23.33% 645
    Sep 12, 2025 183,540 291,847 1.59 159,873 443,194 2.77 24.45% 642
    Sep 15, 2025 22,388 45,130 2.02 11,973 27,076 2.26 28.37% 645
    Sep 16, 2025 9,152 12,602 1.38 4,919 9,256 1.88 27.57% 645
    Sep 17, 2025 12,007 9,788 0.82 8,288 6,069 0.73 27.54% 644
    Sep 18, 2025 18,156 21,421 1.18 15,448 2,035 0.13 26.65% 640
    Sep 19, 2025 98,256 288,242 2.93 1,064,851 3,425,339 3.22 36.05% 625
    Sep 26, 2025 26,437 53,649 2.03 72,821 125,820 1.73 15.44% 642
    Sep 30, 2025 36,252 83,856 2.31 257,131 1,097,367 4.27 16.85% 632
    Oct 03, 2025 25,745 23,643 0.92 35,285 48,597 1.38 14.07% 645
    Oct 10, 2025 5,326 7,318 1.37 8,837 5,404 0.61 15.38% 641
    Oct 17, 2025 71,464 230,408 3.22 288,586 1,979,571 6.86 15.03% 638
    Oct 24, 2025 2,487 6,772 2.72 200 426 2.13 14.12% 650
    Oct 31, 2025 7,616 19,155 2.52 153,462 810,999 5.28 20.77% 630
    Nov 21, 2025 12,223 24,618 2.01 93,168 260,479 2.8 25.15% 640
    Nov 28, 2025 3,256 4,634 1.42 54,555 120,482 2.21 20.11% 631
    Dec 19, 2025 27,167 81,237 2.99 509,637 1,151,155 2.26 34.17% 605
    Dec 31, 2025 6,007 6,546 1.09 141,018 160,409 1.14 22.04% 600
    Jan 16, 2026 9,343 13,375 1.43 509,104 627,598 1.23 29.25% 600
    Jan 30, 2026 1,478 764 0.52 10,357 16,677 1.61 18.7% 638
    Feb 20, 2026 3,500 3,426 0.98 20,257 186,542 9.21 24.23% 640
    Feb 27, 2026 338 408 1.21 1,451 7,336 5.06 18.11% 642
    Mar 20, 2026 4,281 16,463 3.85 251,189 391,702 1.56 26.82% 600
    Mar 31, 2026 1,918 1,075 0.56 28,044 66,115 2.36 23.73% 625
    Jun 18, 2026 2,191 3,986 1.82 242,688 330,421 1.36 25.61% 595
    Jun 30, 2026 616 2,041 3.31 14,193 22,960 1.62 19.95% 645
    Sep 18, 2026 15,262 5,503 0.36 239,346 110,937 0.46 23.43% 640
    Dec 18, 2026 1,384 1,096 0.79 217,652 228,501 1.05 24.59% 555
    Jan 15, 2027 1,019 2,617 2.57 108,138 140,299 1.3 24.67% 645
    Dec 17, 2027 1,267 918 0.72 90,524 147,750 1.63 23.84% 600

    Add to Watchlist