undefined (SPY)
605.14
5.77 (0.96%)
At close: Jan 28, 2025, 3:27 PM
| Call Volume | 3.15M |
| Call Premium | 936.93M |
| Total Premium | 1.21B |
| Call Open Interest | 4.70M |
| Implied Volatility (IV) | 28.16% |
| Total Open Interest | 16.59M |
| GEX | 10.40M |
| Put Volume | 3.18M |
| Put Premium | 277.07M |
| P/C Ratio | 1.01 |
| Put Open Interest | 11.89M |
| Open Interest (OI) Change | -383,509 |
| % OI Change | -2.26% |
| IV Rank | 100.00 |
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.77% | 1.96 | 2,777,406 | 937,109 | 1,840,297 | 16.97M | +441,604 | +2.67% | 566.63M | 684.38M |
| 01/24/2025 | -0.30% | 1.71 | 2,093,171 | 771,253 | 1,321,918 | 16.53M | -2,366,980 | -12.52% | 335.15M | 353.53M |
| 01/23/2025 | +0.65% | 2.2 | 1,640,967 | 512,525 | 1,128,442 | 18.90M | +2,952,203 | +18.51% | 327.26M | 249.27M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.