(SPY)
AMEX: SPY
· Real-Time Price · USD
589.71
1.98 (0.34%)
At close: May 29, 2025, 3:59 PM
589.65
-0.01%
Pre-market: May 30, 2025, 05:31 AM EDT
Last Updated: 05/29/2025 4:04 PM
Net Volume
-3.95M
Net Call Prem
-81.35K
Net Put Prem
1.98M
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.51% | 1.02 | 3,313,864 | 1,641,065 | 1,672,799 | 16.24M | +503,934 | +3.20% | 456M | 505.14M |
| 05/28/25 | -0.65% | 1.72 | 1,915,047 | 702,985 | 1,212,062 | 15.73M | +453,821 | +2.97% | 271.91M | 433.43M |
| 05/27/25 | +0.87% | 1.74 | 1,860,190 | 677,816 | 1,182,374 | 15.28M | +303,092 | +2.02% | 518.74M | 372.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.