(SPY)
AMEX: SPY
· Real-Time Price · USD
644.93
0.04 (0.01%)
At close: Aug 14, 2025, 3:59 PM
645.79
0.13%
Pre-market: Aug 15, 2025, 06:22 AM EDT
SPY Option Overview
Overview for all option chains of SPY. As of August 15, 2025, SPY options have an IV of 14.11% and an IV rank of n/a. The volume is 2,766,746 contracts, which is 177.22% of average daily volume of 1,561,223 contracts. The volume put-call ratio is 1.61, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
14.11%IV Rank
< 0.01%Historical Volatility
9.71%IV Low
22.33% on Sep 19, 2024IV High
148.87% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
19,063,533Put-Call Ratio
2.77Put Open Interest
14,008,189Call Open Interest
5,055,344Open Interest Avg (30-day)
14,941,159Today vs Open Interest Avg (30-day)
127.59%Option Volume
Today's Volume
2,766,746Put-Call Ratio
1.61Put Volume
1,706,107Call Volume
1,060,639Volume Avg (30-day)
1,561,223Today vs Volume Avg (30-day)
177.22%Option Chain Statistics
This table provides a comprehensive overview of all SPY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 601,639 | 796,176 | 1.32 | 802,998 | 3,239,777 | 4.03 | 87.88% | 625 |
| Aug 18, 2025 | 99,415 | 143,484 | 1.44 | 65,664 | 73,329 | 1.12 | 10.86% | 640 |
| Aug 19, 2025 | 33,857 | 74,441 | 2.2 | 24,268 | 52,577 | 2.17 | 12.63% | 640 |
| Aug 20, 2025 | 31,573 | 55,143 | 1.75 | 25,613 | 49,044 | 1.91 | 12.62% | 642 |
| Aug 21, 2025 | 27,111 | 31,892 | 1.18 | 10,653 | 18,894 | 1.77 | 11.85% | 641 |
| Aug 22, 2025 | 61,668 | 92,708 | 1.5 | 98,207 | 616,543 | 6.28 | 14.37% | 636 |
| Aug 25, 2025 | 13,025 | 11,202 | 0.86 | 8,313 | 12,789 | 1.54 | 12.37% | 643 |
| Aug 26, 2025 | 5,504 | 7,901 | 1.44 | 3,667 | 11,917 | 3.25 | 12.71% | 643 |
| Aug 27, 2025 | 1,985 | 4,375 | 2.2 | 1,506 | 1,467 | 0.97 | 14.11% | 645 |
| Aug 28, 2025 | 3,049 | 2,768 | 0.91 | 0 | 0 | 0 | 17.07% | 565 |
| Aug 29, 2025 | 38,140 | 91,507 | 2.4 | 320,595 | 1,000,290 | 3.12 | 21.73% | 621 |
| Sep 05, 2025 | 12,872 | 29,249 | 2.27 | 59,885 | 140,597 | 2.35 | 17.95% | 636 |
| Sep 12, 2025 | 10,709 | 21,564 | 2.01 | 47,382 | 68,574 | 1.45 | 17.72% | 640 |
| Sep 19, 2025 | 39,795 | 128,119 | 3.22 | 861,850 | 2,904,681 | 3.37 | 31.11% | 620 |
| Sep 26, 2025 | 3,059 | 7,240 | 2.37 | 6,778 | 11,634 | 1.72 | 16.88% | 640 |
| Sep 30, 2025 | 7,447 | 35,171 | 4.72 | 204,723 | 837,718 | 4.09 | 21.68% | 620 |
| Oct 17, 2025 | 13,010 | 64,935 | 4.99 | 149,943 | 1,405,889 | 9.38 | 22.86% | 630 |
| Oct 31, 2025 | 10,494 | 22,842 | 2.18 | 97,375 | 265,685 | 2.73 | 21.54% | 620 |
| Nov 21, 2025 | 3,954 | 15,182 | 3.84 | 55,535 | 156,518 | 2.82 | 24.39% | 630 |
| Nov 28, 2025 | 2,555 | 1,827 | 0.72 | 21,126 | 56,683 | 2.68 | 23.37% | 610 |
| Dec 19, 2025 | 6,902 | 21,205 | 3.07 | 470,241 | 968,237 | 2.06 | 32.68% | 600 |
| Dec 31, 2025 | 4,131 | 3,207 | 0.78 | 142,251 | 145,027 | 1.02 | 21.87% | 600 |
| Jan 16, 2026 | 12,277 | 14,721 | 1.2 | 483,244 | 679,130 | 1.41 | 28.62% | 595 |
| Jan 30, 2026 | 1,169 | 8,308 | 7.11 | 5,522 | 5,647 | 1.02 | 18.5% | 635 |
| Mar 20, 2026 | 3,264 | 3,767 | 1.15 | 248,487 | 371,910 | 1.5 | 26.56% | 600 |
| Mar 31, 2026 | 889 | 753 | 0.85 | 23,595 | 64,041 | 2.71 | 23.54% | 625 |
| Jun 18, 2026 | 2,202 | 1,476 | 0.67 | 241,454 | 299,381 | 1.24 | 25.42% | 585 |
| Jun 30, 2026 | 190 | 316 | 1.66 | 11,424 | 12,860 | 1.13 | 19.8% | 633 |
| Sep 18, 2026 | 3,973 | 3,407 | 0.86 | 214,777 | 82,585 | 0.38 | 23.46% | 645 |
| Dec 18, 2026 | 1,915 | 618 | 0.32 | 167,270 | 210,532 | 1.26 | 24.62% | 560 |
| Jan 15, 2027 | 1,805 | 2,328 | 1.29 | 99,106 | 124,970 | 1.26 | 24.69% | 640 |
| Dec 17, 2027 | 1,061 | 8,275 | 7.8 | 81,892 | 119,263 | 1.46 | 23.84% | 590 |