(SPY)
AMEX: SPY
· Real-Time Price · USD
564.06
-1.00 (-0.18%)
At close: May 09, 2025, 10:45 AM
| Call Volume | 674.02K |
| Call Premium | 10.49M |
| Premium | 29.31M |
| Call Open Interest | 259.97K |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 755.75K |
| Net Premium | -2.58M |
| Put Volume | 749.37K |
| Put Premium | 18.82M |
| P/C Ratio | 1.11 |
| Put Open Interest | 495.78K |
| IV Rank | 58.82 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -806.38K x 1.77M |
Last Updated: 05/09/2025 10:45 AM
Net Volume
-2.99M
Net Call Prem
-1.13M
Net Put Prem
1.77M
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.03% | 1.03 | 10,421,885 | 5,130,124 | 5,291,761 | 16.93M | +165,460 | +0.99% | 632.73M | 879.88M |
| 05/07/25 | +0.18% | 1.12 | 8,568,213 | 4,038,095 | 4,530,118 | 16.77M | +120,360 | +0.72% | 562.05M | 620.53M |
| 05/06/25 | +0.16% | 1.16 | 8,982,154 | 4,164,607 | 4,817,547 | 16.65M | +290,775 | +1.78% | 428.66M | 755.7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.