(SPYC)
AMEX: SPYC
· Real-Time Price · USD
41.89
0.03 (0.06%)
At close: Sep 10, 2025, 3:42 PM
42.06
0.41%
After-hours: Sep 10, 2025, 05:05 PM EDT
Fail-to-Deliver
Total FTD Shares
3.04K
Below Average
FTD / Avg. Volume
38.20%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
3,041
shares failed to deliver, representing 38.20%
of the average daily volume of
7,961
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 41.89 | 3,041 | +1355.02% |
| Jul 30, 2025 | 41.14 | 209 | -30.56% |
| Jun 30, 2025 | 41.32 | 301 | -1.95% |
| May 30, 2025 | 39.12 | 307 | -57.95% |
| Apr 30, 2025 | 36.84 | 730 | -14.72% |
| Mar 31, 2025 | 34.36 | 856 | +1456.36% |
| Feb 06, 2025 | 38.72 | 55 | -78.68% |
| Jan 24, 2025 | 39.4 | 258 | +658.82% |
| Dec 31, 2024 | 37.24 | 34 | -99.72% |
| Nov 14, 2024 | 38.87 | 12,057 | +478.83% |
| Oct 31, 2024 | 37.06 | 2,083 | +630.88% |
| Sep 27, 2024 | 37.35 | 285 | +1681.25% |
| Aug 19, 2024 | 36.52 | 16 | -42.86% |
| Jul 19, 2024 | 36 | 28 | -96.70% |
| Jun 25, 2024 | 36 | 848 | +2131.58% |
| May 08, 2024 | 33.62 | 38 | -63.81% |
| Apr 30, 2024 | 32.5 | 105 | -57.83% |
| Mar 25, 2024 | 34.26 | 249 | -87.61% |
| Feb 29, 2024 | 33.19 | 2,010 | +822.02% |
| Jan 31, 2024 | 30.81 | 218 | +10800.00% |
| Dec 29, 2023 | 30.39 | 2 | -99.12% |
| Nov 30, 2023 | 28.98 | 226 | +3128.57% |
| Oct 11, 2023 | 27.79 | 7 | +133.33% |
| Sep 28, 2023 | 27.29 | 3 | -99.15% |
| Aug 04, 2023 | 28.65 | 351 | -54.65% |
| Jul 20, 2023 | 29.06 | 774 | +92.54% |
| Jun 27, 2023 | 27.92 | 402 | +268.81% |
| May 15, 2023 | 26.24 | 109 | -47.85% |
| Apr 12, 2023 | 25.99 | 209 | +2885.71% |
| Mar 30, 2023 | 25.75 | 7 | +600.00% |
| Feb 24, 2023 | 25.27 | 1 | -50.00% |
| Jan 12, 2023 | 25.4 | 2 | n/a |