(SPYD)
41.19
0.58 (1.43%)
At close: Apr 17, 2025, 3:59 PM
41.19
0.01%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.74 | 40.74 | 41.57 | 41.57 | 40.74 | 40.74 | 41.19 | 41.19 | n/a | 860,919 |
| Apr 16, 2025 | 41.11 | 41.11 | 41.29 | 41.29 | 40.44 | 40.44 | 40.61 | 40.61 | -1.41% | 882,175 |
| Apr 15, 2025 | 41.26 | 41.26 | 41.46 | 41.46 | 41.04 | 41.04 | 41.07 | 41.07 | 1.13% | 812,869 |
| Apr 14, 2025 | 40.85 | 40.85 | 41.33 | 41.33 | 40.66 | 40.66 | 41.17 | 41.17 | 0.24% | 1,325,546 |
| Apr 11, 2025 | 39.84 | 39.84 | 40.55 | 40.55 | 39.30 | 39.30 | 40.42 | 40.42 | -1.82% | 1,684,260 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.