(SPYD)
AMEX: SPYD
· Real-Time Price · USD
42.23
0.04 (0.09%)
At close: Jun 27, 2025, 3:59 PM
42.32
0.22%
After-hours: Jun 27, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.28 | 42.49 | 42.04 | 42.20 | 42.20 | n/a | 809,547 |
| Jun 26, 2025 | 41.95 | 42.23 | 41.90 | 42.19 | 42.19 | -0.02% | 889,413 |
| Jun 25, 2025 | 42.26 | 42.26 | 41.77 | 41.80 | 41.80 | -0.92% | 1,677,016 |
| Jun 24, 2025 | 42.29 | 42.48 | 42.24 | 42.37 | 42.37 | 1.36% | 1,215,196 |
| Jun 23, 2025 | 41.91 | 42.24 | 41.68 | 42.17 | 42.17 | -0.47% | 1,093,674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.