(SPYD)
AMEX: SPYD
· Real-Time Price · USD
42.48
0.36 (0.85%)
At close: Jun 06, 2025, 3:59 PM
42.60
0.27%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.40 | 42.57 | 42.26 | 42.48 | 42.48 | n/a | 933,236 |
| Jun 5, 2025 | 42.26 | 42.30 | 42.01 | 42.12 | 42.12 | -0.85% | 1,237,100 |
| Jun 4, 2025 | 42.50 | 42.50 | 42.21 | 42.21 | 42.21 | 0.21% | 1,071,744 |
| Jun 3, 2025 | 42.36 | 42.58 | 42.11 | 42.49 | 42.49 | 0.66% | 1,094,400 |
| Jun 2, 2025 | 42.34 | 42.46 | 41.93 | 42.46 | 42.46 | -0.07% | 1,111,073 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.