(SPYD)
AMEX: SPYD
· Real-Time Price · USD
42.56
-0.28 (-0.65%)
At close: May 13, 2025, 3:59 PM
42.55
-0.04%
After-hours: May 13, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 42.84 | 42.86 | 42.47 | 42.55 | 42.55 | n/a | 1,153,813 |
| May 12, 2025 | 42.84 | 43.09 | 42.65 | 42.84 | 42.84 | 0.68% | 1,103,991 |
| May 9, 2025 | 42.25 | 42.32 | 42.10 | 42.20 | 42.20 | -1.49% | 473,239 |
| May 8, 2025 | 42.21 | 42.56 | 42.02 | 42.14 | 42.14 | -0.14% | 793,900 |
| May 7, 2025 | 42.06 | 42.29 | 41.88 | 42.02 | 42.02 | -0.28% | 667,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.