Price Alert

(SPYD)

AMEX: SPYD · Real-Time Price · USD

44.25

-0.28 (-0.63%)

At close: Sep 10, 2025, 10:52 AM

SPYD Option Overview

Overview for all option chains of SPYD. As of September 10, 2025, SPYD options have an IV of 36.36% and an IV rank of 146%. The volume is 121 contracts, which is 103.42% of average daily volume of 117 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.36%

IV Rank

146%

Historical Volatility

12.91%

IV Low

15.76% on Feb 20, 2025

IV High

29.87% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

7,663

Put-Call Ratio

0.13

Put Open Interest

888

Call Open Interest

6,775

Open Interest Avg (30-day)

2,887

Today vs Open Interest Avg (30-day)

265.43%

Option Volume

Today's Volume

121

Put-Call Ratio

0.44

Put Volume

Call Volume

Volume Avg (30-day)

117

Today vs Volume Avg (30-day)

103.42%

Option Chain Statistics

This table provides a comprehensive overview of all SPYD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	45	35	0.78	1,337	501	0.37	36.36%	43
Oct 17, 2025	0	0	0	46	30	0.65	21.93%	42
Dec 19, 2025	39	0	0	523	270	0.52	18.7%	42
Jan 16, 2026	0	0	0	4,333	0	0	n/a	8
Mar 20, 2026	0	2	0	536	87	0.16	16.08%	42