undefined
43.51
0.17 (0.39%)
At close: Jan 16, 2025, 8:05 PM
Call Volume 12
Call Volume Ask Side 6
Call Volume Bid Side 5
Call Premium 630
Net Call Premium 250
Call Open Interest 2.37K
IV Rank 20.38
Volatility 0.46
Total Open Interest 2.99K
Gex Ratio 0.19
Put Volume 19
Put Volume Ask Side 13
Put Volume Bid Side 4
Put Premium 931
Net Put Premium 441
Put Open Interest 620
P/C Ratio 1.58
🐻/🐂 Prem
Open Interest Change 22
IV 30d 0.12

Historical SPYD Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/15/2025 n/a 0.16 50 43 7 0.38 2.97K +0.61% 4.06K 434 1.10K 4.50K
01/14/2025 +0.61% 0.19 82 69 13 0.61 2.95K +0.31% 3.74K 983 6 4.72K
01/13/2025 +1.02% 0.46 41 28 13 0.30 2.94K +2.01% 1.07K 1.22K -1.28K 2.29K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on SPYD

Your price alert will notify you when the stock price is above 43.51.

Add to Watchlist