(SPYD)
AMEX: SPYD
· Real-Time Price · USD
43.83
-0.04 (-0.09%)
At close: Aug 15, 2025, 3:59 PM
43.83
0.00%
After-hours: Aug 15, 2025, 07:57 PM EDT
SPYD Option Overview
Overview for all option chains of SPYD. As of August 15, 2025, SPYD options have an IV of 71.12% and an IV rank of 250.76%. The volume is 86 contracts, which is 117.81% of average daily volume of 73 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.12%IV Rank
250.76%Historical Volatility
12.99%IV Low
15.76% on Feb 20, 2025IV High
37.84% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
7,276Put-Call Ratio
0.13Put Open Interest
811Call Open Interest
6,465Open Interest Avg (30-day)
2,602Today vs Open Interest Avg (30-day)
279.63%Option Volume
Today's Volume
86Put-Call Ratio
0.54Put Volume
30Call Volume
56Volume Avg (30-day)
73Today vs Volume Avg (30-day)
117.81%Option Chain Statistics
This table provides a comprehensive overview of all SPYD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 8 | 0 | 0 | 414 | 116 | 0.28 | 71.12% | 43 |
| Sep 19, 2025 | 20 | 10 | 0.5 | 1,143 | 428 | 0.37 | 20.98% | 42 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 22.37% | 38 |
| Dec 19, 2025 | 26 | 0 | 0 | 500 | 261 | 0.52 | 18.12% | 42 |
| Jan 16, 2026 | 0 | 0 | 0 | 4,333 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 2 | 20 | 10 | 75 | 6 | 0.08 | 17.29% | 40 |