(SPYG)
AMEX: SPYG
· Real-Time Price · USD
90.41
-0.77 (-0.84%)
At close: Jun 05, 2025, 3:59 PM
90.80
0.44%
Pre-market: Jun 06, 2025, 05:37 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 91.46 | 91.76 | 90.09 | 90.49 | 90.49 | n/a | 2,371,965 |
| Jun 4, 2025 | 91.15 | 91.36 | 90.80 | 91.18 | 91.18 | 0.76% | 2,115,315 |
| Jun 3, 2025 | 90.50 | 91.23 | 90.35 | 91.00 | 91.00 | -0.20% | 1,974,392 |
| Jun 2, 2025 | 89.38 | 90.42 | 89.14 | 90.39 | 90.39 | -0.67% | 1,926,900 |
| May 30, 2025 | 89.68 | 89.99 | 88.59 | 89.69 | 89.69 | -0.77% | 3,031,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.