(SPYG)
AMEX: SPYG
· Real-Time Price · USD
88.87
1.57 (1.80%)
At close: May 13, 2025, 3:59 PM
89.05
0.20%
After-hours: May 13, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 87.64 | 89.10 | 87.49 | 88.79 | 88.79 | n/a | 3,313,620 |
| May 12, 2025 | 87.08 | 87.30 | 86.11 | 87.30 | 87.30 | -1.68% | 2,212,800 |
| May 9, 2025 | 84.45 | 84.65 | 83.68 | 84.05 | 84.05 | -3.72% | 1,428,400 |
| May 8, 2025 | 84.29 | 84.94 | 83.55 | 84.20 | 84.20 | 0.18% | 2,139,918 |
| May 7, 2025 | 83.43 | 83.94 | 82.53 | 83.58 | 83.58 | -0.74% | 1,679,166 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.