(SPYG)
78.33
1.89 (2.47%)
At close: Apr 23, 2025, 3:59 PM
78.55
0.27%
After-hours: Apr 23, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 75.38 | 75.38 | 76.86 | 76.86 | 75.11 | 75.11 | 76.44 | 76.44 | n/a | 2,463,380 |
| Apr 21, 2025 | 75.58 | 75.58 | 75.67 | 75.67 | 73.51 | 73.51 | 74.42 | 74.42 | -2.64% | 2,204,400 |
| Apr 17, 2025 | 77.19 | 77.19 | 77.27 | 77.27 | 76.11 | 76.11 | 76.58 | 76.58 | 2.90% | 2,407,337 |
| Apr 16, 2025 | 77.32 | 77.32 | 77.89 | 77.89 | 75.47 | 75.47 | 76.55 | 76.55 | -0.04% | 2,418,500 |
| Apr 15, 2025 | 78.89 | 78.89 | 79.54 | 79.54 | 78.57 | 78.57 | 78.80 | 78.80 | 2.94% | 2,087,073 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.