Price Alert

(SPYG)

AMEX: SPYG · Real-Time Price · USD

99.95

-0.31 (-0.31%)

At close: Aug 15, 2025, 3:59 PM

100.00

0.05%

After-hours: Aug 15, 2025, 07:58 PM EDT

SPYG Option Overview

Overview for all option chains of SPYG. As of August 15, 2025, SPYG options have an IV of 45.24% and an IV rank of 43.24%. The volume is 424 contracts, which is 110.13% of average daily volume of 385 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.24%

IV Rank

43.24%

Historical Volatility

11.45%

IV Low

20.29% on Jan 16, 2025

IV High

78% on Jul 21, 2025

Open Interest (OI)

Today's Open Interest

10,632

Put-Call Ratio

0.77

Put Open Interest

4,626

Call Open Interest

6,006

Open Interest Avg (30-day)

9,536

Today vs Open Interest Avg (30-day)

111.49%

Option Volume

Today's Volume

424

Put-Call Ratio

1.67

Put Volume

265

Call Volume

159

Volume Avg (30-day)

385

Today vs Volume Avg (30-day)

110.13%

Option Chain Statistics

This table provides a comprehensive overview of all SPYG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	79	46	0.58	876	973	1.11	45.24%	97
Sep 19, 2025	38	28	0.74	3,518	1,667	0.47	34.8%	88
Oct 17, 2025	1	4	4	0	0	0	18.05%	86
Dec 19, 2025	28	12	0.43	1,230	1,913	1.56	28.97%	86
Mar 20, 2026	13	175	13.46	382	73	0.19	21.02%	86
Dec 18, 2026	0	0	0	0	0	0	13.16%	470